Meteor Coin Historical Data

MTO Page 3
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.016
+0.00%
$ 1.6 million $ 32,368
10:49 AM $ 0.016
+0.00%
$ 1.6 million $ 32,239
10:44 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,145
10:39 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,192
10:34 AM $ 0.016
+0.00%
$ 1.6 million $ 32,114
10:29 AM $ 0.016
+0.00%
$ 1.6 million $ 32,127
10:26 AM $ 0.016
-0.02%
$ 1.6 million $ 32,122
10:25 AM $ 0.016
+0.03%
$ 1.6 million $ 32,117
10:24 AM $ 0.016
+0.00%
$ 1.6 million $ 32,156
10:23 AM $ 0.016
+0.04%
$ 1.6 million $ 32,156
10:22 AM $ 0.016
+0.00%
$ 1.6 million $ 32,171
10:21 AM $ 0.016
+0.02%
$ 1.6 million $ 32,196
10:20 AM $ 0.016
-0.04%
$ 1.6 million $ 32,225
10:19 AM $ 0.016
+0.00%
$ 1.6 million $ 32,254
10:16 AM $ 0.016
-0.02%
$ 1.6 million $ 32,380
10:15 AM $ 0.016
+0.04%
$ 1.6 million $ 32,392
10:14 AM $ 0.016
-0.01%
$ 1.6 million $ 32,428
10:09 AM $ 0.016
+0.00%
$ 1.6 million $ 32,424
10:04 AM $ 0.016
+0.00%
$ 1.6 million $ 32,389
9:59 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,360
9:54 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,375
9:49 AM $ 0.016
+0.00%
$ 1.6 million $ 32,351
9:44 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,388
9:39 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,454
9:34 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,570
9:29 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,640
9:24 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,751
9:19 AM $ 0.016
+0.00%
$ 1.6 million $ 32,834
9:14 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,829
9:09 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,849
9:04 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,833
8:59 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,815
8:54 AM $ 0.016
+0.00%
$ 1.6 million $ 32,782
8:49 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,721
8:44 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,714
8:39 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,819
8:34 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,928
8:29 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,851
8:24 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,810
8:19 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,822
8:14 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,820
8:09 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,738
8:04 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,691
7:59 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,654
7:54 AM $ 0.016
+0.00%
$ 1.6 million $ 32,639
7:49 AM $ 0.016
+0.00%
$ 1.6 million $ 32,673
7:44 AM $ 0.016
+0.00%
$ 1.6 million $ 32,691
7:39 AM $ 0.016
+0.00%
$ 1.6 million $ 32,632
7:34 AM $ 0.016
+0.00%
$ 1.6 million $ 32,623
7:29 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,587