Meteor Coin Historical Data

MTO Page 3
Date Close Price change Market cap Trading volume
7:07 PM $0.00489
+0.00%
$489,400 $48,018
7:02 PM $0.00489
+0.00%
$489,400 $47,894
6:57 PM $0.00489
+0.00%
$489,300 $47,745
6:52 PM $0.0049
+0.00%
$489,600 $47,629
6:47 PM $0.0049
+0.00%
$489,900 $47,611
6:42 PM $0.0049
+0.00%
$489,500 $47,519
6:37 PM $0.0049
+0.00%
$490,000 $47,385
6:32 PM $0.0049
+0.00%
$489,800 $47,313
6:27 PM $0.00489
+0.00%
$489,300 $47,226
6:22 PM $0.00489
+0.00%
$489,200 $47,227
6:17 PM $0.00489
+0.00%
$488,900 $47,247
6:12 PM $0.00489
+0.00%
$489,300 $47,226
6:07 PM $0.0049
+0.00%
$489,500 $47,213
6:02 PM $0.0049
+0.00%
$489,700 $47,152
5:57 PM $0.00489
+0.00%
$489,200 $47,168
5:52 PM $0.00489
+0.00%
$489,200 $47,250
5:47 PM $0.0049
+0.00%
$489,600 $47,288
5:42 PM $0.0049
+0.00%
$489,700 $47,271
5:37 PM $0.0049
+0.00%
$489,800 $47,269
5:32 PM $0.0049
+0.00%
$490,200 $47,299
5:27 PM $0.0049
+0.00%
$489,800 $47,360
5:22 PM $0.0049
+0.00%
$489,800 $47,430
5:17 PM $0.0049
+0.00%
$490,100 $47,556
5:12 PM $0.0049
+0.00%
$489,700 $47,574
5:07 PM $0.0049
+0.00%
$489,700 $47,555
5:02 PM $0.0049
+0.00%
$489,900 $47,571
4:57 PM $0.0049
+0.00%
$490,200 $47,537
4:52 PM $0.0049
+0.00%
$489,900 $47,509
4:47 PM $0.00489
+0.00%
$489,300 $47,387
4:42 PM $0.0049
+0.00%
$490,000 $47,231
4:37 PM $0.0049
+0.00%
$490,100 $47,059
4:32 PM $0.0049
+0.00%
$489,700 $46,884
4:27 PM $0.0049
+0.00%
$490,000 $46,686
4:22 PM $0.0049
+0.00%
$490,200 $46,553
4:17 PM $0.00489
+0.00%
$489,100 $46,518
4:12 PM $0.00489
+0.00%
$489,000 $46,524
4:07 PM $0.0049
+0.00%
$489,700 $46,478
4:02 PM $0.00489
+0.00%
$488,900 $46,349
3:57 PM $0.00489
+0.00%
$489,100 $46,208
3:52 PM $0.00489
+0.00%
$489,100 $46,259
3:47 PM $0.00489
+0.00%
$488,900 $46,218
3:42 PM $0.00489
+0.00%
$489,000 $46,102
3:37 PM $0.00489
+0.00%
$489,000 $46,110
3:32 PM $0.0049
+0.00%
$489,800 $46,032
3:27 PM $0.0049
+0.00%
$489,600 $45,989
3:22 PM $0.00489
+0.00%
$489,000 $46,009
3:17 PM $0.00489
+0.00%
$489,200 $46,220
3:12 PM $0.00489
+0.00%
$489,200 $46,217
3:07 PM $0.00489
+0.00%
$488,900 $46,062
3:02 PM $0.00489
+0.00%
$489,100 $46,107