Meteor Coin Historical Data

MTO Page 3
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00813
+0.00%
$ 813,400 $ 33,864
2:49 AM $ 0.00813
+0.00%
$ 813,400 $ 33,928
2:44 AM $ 0.00815
+0.00%
$ 814,800 $ 33,872
2:39 AM $ 0.00815
+0.00%
$ 814,800 $ 33,782
2:34 AM $ 0.00814
+0.00%
$ 814,400 $ 33,757
2:29 AM $ 0.00813
+0.00%
$ 813,300 $ 33,745
2:24 AM $ 0.00813
+0.00%
$ 813,000 $ 33,772
2:19 AM $ 0.00813
+0.00%
$ 813,000 $ 33,892
2:14 AM $ 0.00812
+0.00%
$ 811,600 $ 33,946
2:09 AM $ 0.0081
+0.00%
$ 810,500 $ 34,114
2:04 AM $ 0.0081
+0.00%
$ 810,500 $ 34,189
1:59 AM $ 0.0081
+0.00%
$ 810,300 $ 34,236
1:54 AM $ 0.0081
+0.00%
$ 810,300 $ 34,254
1:49 AM $ 0.0081
+0.00%
$ 810,500 $ 34,300
1:44 AM $ 0.00811
+0.00%
$ 810,800 $ 34,411
1:39 AM $ 0.00811
+0.00%
$ 811,300 $ 34,510
1:34 AM $ 0.00811
+0.00%
$ 810,700 $ 34,611
1:29 AM $ 0.00811
+0.00%
$ 811,000 $ 34,709
1:24 AM $ 0.00812
+0.00%
$ 811,700 $ 34,821
1:19 AM $ 0.00812
+0.00%
$ 811,700 $ 34,746
1:14 AM $ 0.00812
+0.00%
$ 812,200 $ 34,662
1:09 AM $ 0.00812
+0.00%
$ 812,200 $ 34,560
1:04 AM $ 0.00811
+0.00%
$ 810,900 $ 34,489
12:59 AM $ 0.00812
+0.00%
$ 811,800 $ 34,473
12:54 AM $ 0.00813
+0.00%
$ 813,100 $ 34,483
12:49 AM $ 0.00813
+0.00%
$ 813,100 $ 34,519
12:44 AM $ 0.00813
+0.00%
$ 813,100 $ 34,612
12:39 AM $ 0.00813
+0.00%
$ 812,700 $ 34,660
12:34 AM $ 0.00814
+0.00%
$ 813,800 $ 34,644
12:29 AM $ 0.00815
+0.00%
$ 814,700 $ 34,655
12:24 AM $ 0.00813
+0.00%
$ 812,800 $ 34,632
12:19 AM $ 0.00811
+0.00%
$ 811,300 $ 34,556
12:14 AM $ 0.00811
+0.00%
$ 810,900 $ 34,469
12:09 AM $ 0.00811
+0.00%
$ 810,900 $ 34,430
12:04 AM $ 0.00812
-0.11%
$ 811,800 $ 34,408
11:59 PM $ 0.00811
+0.00%
$ 811,100 $ 34,378
11:54 PM $ 0.00813
+0.00%
$ 813,200 $ 34,365
11:49 PM $ 0.00813
+0.00%
$ 812,800 $ 34,519
11:44 PM $ 0.00813
+0.00%
$ 813,300 $ 34,496
11:39 PM $ 0.00813
+0.00%
$ 813,300 $ 34,646
11:34 PM $ 0.00813
+0.00%
$ 813,000 $ 34,741
11:29 PM $ 0.00813
+0.00%
$ 813,100 $ 34,774
11:24 PM $ 0.00813
+0.00%
$ 813,100 $ 34,830
11:19 PM $ 0.00814
+0.00%
$ 814,400 $ 34,934
11:14 PM $ 0.00813
+0.00%
$ 812,700 $ 35,067
11:09 PM $ 0.00813
+0.00%
$ 812,700 $ 35,117
11:04 PM $ 0.00814
+0.00%
$ 814,500 $ 35,149
10:59 PM $ 0.00814
+0.00%
$ 814,500 $ 35,144
10:54 PM $ 0.00815
+0.00%
$ 814,700 $ 35,141
10:49 PM $ 0.00814
+0.00%
$ 814,500 $ 35,052