Meteor Coin Historical Data

MTO Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.276
+129.87%
$ 27.63 million $ 196,789
May 20 $ 0.122
-0.57%
$ 12.02 million $ 169,324
May 13 $ 0.127
-17.54%
$ 12.25 million $ 133,280
May 6 $ 0.153
+35.91%
$ 15.39 million $ 162,515
Apr 29 $ 0.112
-6.45%
$ 11.29 million $ 166,933
Apr 22 $ 0.141
-16.19%
$ 11.96 million $ 169,122
Apr 15 $ 0.17
-6.07%
$ 16.86 million $ 204,330
Apr 8 $ 0.187
-1.94%
$ 18.23 million $ 212,985
Apr 1 $ 0.17
-26.59%
$ 17.61 million $ 120,602
Mar 25 $ 0.234
-15.17%
$ 23.17 million $ 189,723
Mar 18 $ 0.176
-20.68%
$ 22.25 million $ 366,757
Mar 11 $ 0.231
+0.26%
$ 22.17 million $ 383,245
Mar 4 $ 0.226
-10.23%
$ 23.09 million $ 332,150
Feb 26 $ 0.21
-40.56%
$ 21 million $ 268,901
Feb 19 $ 0.353
-29.13%
$ 35.33 million $ 268,565
Feb 12 $ 0.498
-4.92%
$ 49.85 million $ 253,794
Feb 5 $ 0.527
+78.07%
$ 52.3 million $ 223,797
Jan 29 $ 0.296
-24.59%
$ 29.6 million $ 307,927
Jan 22 $ 0.513
-14.89%
$ 39.39 million $ 260,746
Jan 15 $ 0.616
-1.50%
$ 60.38 million $ 204,181
Jan 8 $ 0.677
-0.29%
$ 62.49 million $ 154,788
Jan 1 $ 0.687
+63.48%
$ 67.95 million $ 598,224
Dec 25 $ 0.698
+0.55%
$ 42.03 million $ 519,607
Dec 18 $ 0.705
+14.82%
$ 69.46 million $ 126,611
Dec 11 $ 0.659
-11.55%
$ 61.41 million $ 191,323
Dec 4 $ 0.648
-16.38%
$ 74.44 million $ 183,418
Nov 27 $ 0.775
+2.03%
$ 77.46 million $ 213,888
Nov 20 $ 0.766
-3.25%
$ 75.85 million $ 159,024
Nov 13 $ 0.792
+33.02%
$ 79.17 million $ 178,501
Nov 6 $ 0.592
+89.38%
$ 59.37 million $ 143,476
Oct 30 $ 0.34
+13.27%
$ 31.26 million $ 4,900
Oct 23 $ 0.3
-14.21%
$ 30.03 million $ 1,687
Oct 16 $ 0.431
+32.82%
$ 43.09 million $ 4,732
Oct 9 $ 0.452
-22.68%
$ 32.43 million $ 1,648
Oct 2 $ 0.486
+21.81%
$ 58.48 million $ 4,690
Sep 25 $ 0.399
-20.79%
$ 39.9 million $ 635
Sep 18 $ 0.402
-18.37%
$ 50.47 million $ 1,621
Sep 11 $ 0.589
+10.59%
$ 49.22 million $ 2,473
Sep 4 $ 0.198
-69.14%
$ 54.05 million $ 4,052
Aug 28 $ 0.641
-15.15%
$ 64.11 million $ 2,679
Aug 21 $ 0.756
-3.98%
$ 75.57 million $ 175
Aug 14 $ 0.887
+61.08%
$ 78.69 million $ 8,812
Aug 7 $ 0.619
+3.70%
$ 54.94 million $ 5,990
Jul 31 $ 0.597
+44.49%
$ 59.66 million $ 11,270
Jul 24 $ 0.449
+17.97%
$ 44.92 million $ 2,406
Jul 17 $ 0.381
-41.10%
$ 38.06 million $ 5,066
Jul 10 $ 0.647
+0.27%
$ 64.7 million $ 12,386
Jul 3 $ 0.645
-51.41%
$ 64.52 million $ 31,065
Jun 26 $ 1.4
-14.22%
$ 139.96 million $ 19,885
Jun 19 $ 1.3
-18.62%
$ 163.11 million $ 9,524