Coinranking
Meteor Coin Historical Data
MTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.026 | -10.34% | ||
| Sep 16 | $0.0281 | -8.77% | ||
| Sep 9 | $0.0309 | -0.32% | ||
| Sep 2 | $0.0249 | +25.76% | ||
| Aug 26 | $0.0198 | -33.33% | ||
| Aug 19 | $0.0209 | -56.18% | ||
| Aug 12 | $0.0595 | +310.34% | ||
| Aug 5 | $0.0164 | -7.34% | ||
| Jul 29 | $0.0177 | -33.71% | ||
| Jul 22 | $0.0274 | -19.41% | ||
| Jul 15 | $0.0263 | -45.21% | ||
| Jul 8 | $0.0438 | -12.40% | ||
| Jul 1 | $0.0471 | +62.41% | ||
| Jun 24 | $0.0244 | -10.95% | ||
| Jun 17 | $0.0274 | -37.44% | ||
| Jun 10 | $0.0439 | -35.44% | ||
| Jun 3 | $0.0613 | -72.86% | ||
| May 27 | $0.276 | +129.87% | ||
| May 20 | $0.122 | -0.57% | ||
| May 13 | $0.127 | -17.54% | ||
| May 6 | $0.153 | +35.91% | ||
| Apr 29 | $0.112 | -6.45% | ||
| Apr 22 | $0.141 | -16.19% | ||
| Apr 15 | $0.17 | -6.07% | ||
| Apr 8 | $0.187 | -1.94% | ||
| Apr 1 | $0.17 | -26.59% | ||
| Mar 25 | $0.234 | -15.17% | ||
| Mar 18 | $0.176 | -20.68% | ||
| Mar 11 | $0.231 | +0.26% | ||
| Mar 4 | $0.226 | -10.23% | ||
| Feb 26 | $0.21 | -40.56% | ||
| Feb 19 | $0.353 | -29.13% | ||
| Feb 12 | $0.498 | -4.92% | ||
| Feb 5 | $0.527 | +78.07% | ||
| Jan 29 | $0.296 | -24.59% | ||
| Jan 22 | $0.513 | -14.89% | ||
| Jan 15 | $0.616 | -1.50% | ||
| Jan 8 | $0.677 | -0.29% | ||
| Jan 1 | $0.687 | +63.48% | ||
| Dec 25 | $0.698 | +0.55% | ||
| Dec 18 | $0.705 | +14.82% | ||
| Dec 11 | $0.659 | -11.55% | ||
| Dec 4 | $0.648 | -16.38% | ||
| Nov 27 | $0.775 | +2.03% | ||
| Nov 20 | $0.766 | -3.25% | ||
| Nov 13 | $0.792 | +33.02% | ||
| Nov 6 | $0.592 | +89.38% | ||
| Oct 30 | $0.34 | +13.27% | ||
| Oct 23 | $0.3 | -14.21% | ||
| Oct 16 | $0.431 | +32.82% | ||