Meteor Coin Historical Data

MTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0167
-0.02%
$ 1.67 million $ 23,156
Jun 22, 1 PM $ 0.0167
-0.23%
$ 1.67 million $ 21,937
Jun 22, 12 PM $ 0.0167
+0.04%
$ 1.67 million $ 20,804
Jun 22, 11 AM $ 0.0167
+0.22%
$ 1.67 million $ 19,568
Jun 22, 10 AM $ 0.0167
-0.32%
$ 1.67 million $ 18,493
Jun 22, 9 AM $ 0.0167
+0.07%
$ 1.67 million $ 17,357
Jun 22, 8 AM $ 0.0167
+0.27%
$ 1.67 million $ 15,846
Jun 22, 7 AM $ 0.0167
+0.26%
$ 1.67 million $ 14,456
Jun 22, 6 AM $ 0.0167
-0.10%
$ 1.67 million $ 12,636
Jun 22, 5 AM $ 0.0167
+0.16%
$ 1.67 million $ 10,906
Jun 22, 4 AM $ 0.0166
+0.11%
$ 1.66 million $ 9,551
Jun 22, 3 AM $ 0.0166
-0.11%
$ 1.66 million $ 8,017
Jun 22, 2 AM $ 0.0166
+0.12%
$ 1.66 million $ 6,129
Jun 22, 1 AM $ 0.0165
+1.01%
$ 1.65 million $ 4,220
Jun 22, 12 AM $ 0.0164
-0.45%
$ 1.64 million $ 2,569
Jun 21, 11 PM $ 0.0165
+0.00%
$ 1.65 million $ 13
Jun 21, 10 PM $ 0.0165
+0.00%
$ 1.65 million $ 13
Jun 21, 9 PM $ 0.0165
-0.01%
$ 1.65 million $ 13
Jun 21, 8 PM $ 0.0165
+0.00%
$ 1.65 million $ 11
Jun 21, 7 PM $ 0.0165
+0.00%
$ 1.65 million $ 11
Jun 21, 6 PM $ 0.0165
+0.00%
$ 1.65 million $ 11
Jun 21, 5 PM $ 0.0165
+0.00%
$ -- $ 1
Jun 21, 4 PM $ 0.0165
+0.00%
$ 1.65 million $ 1
Jun 21, 3 PM $ 0.0165
+0.00%
$ 1.65 million $ 1
Jun 21, 2 PM $ 0.0165
+0.00%
$ 1.65 million $ 1,772
Jun 21, 1 PM $ 0.0165
+0.00%
$ 1.65 million $ 3,039
Jun 21, 12 PM $ 0.0165
+0.00%
$ 1.65 million $ 4,085
Jun 21, 11 AM $ 0.0165
+0.52%
$ 1.65 million $ 5,443
Jun 21, 10 AM $ 0.0164
+0.00%
$ 1.64 million $ 6,655
Jun 21, 9 AM $ 0.0164
+0.00%
$ 1.64 million $ 7,890
Jun 21, 8 AM $ 0.0164
+0.00%
$ 1.64 million $ 9,348
Jun 21, 7 AM $ 0.0164
+0.00%
$ 1.64 million $ 10,471
Jun 21, 6 AM $ 0.0164
+0.00%
$ 1.64 million $ 11,948
Jun 21, 5 AM $ 0.0164
+0.00%
$ 1.64 million $ 13,809
Jun 21, 4 AM $ 0.0164
+0.00%
$ 1.64 million $ 15,287
Jun 21, 3 AM $ 0.0164
+0.00%
$ 1.64 million $ 17,206
Jun 21, 2 AM $ 0.0164
+0.00%
$ 1.64 million $ 18,916
Jun 21, 1 AM $ 0.0164
+0.00%
$ 1.64 million $ 20,795
Jun 21, 12 AM $ 0.0164
+0.00%
$ 1.64 million $ 22,320
Jun 20, 11 PM $ 0.0164
+0.00%
$ 1.64 million $ 23,737
Jun 20, 10 PM $ 0.0164
+0.00%
$ 1.64 million $ 25,131
Jun 20, 9 PM $ 0.0164
+0.00%
$ 1.64 million $ 26,381
Jun 20, 8 PM $ 0.0164
+0.00%
$ 1.64 million $ 27,456
Jun 20, 7 PM $ 0.0164
+0.00%
$ 1.64 million $ 28,641
Jun 20, 6 PM $ 0.0164
+0.00%
$ 1.64 million $ 29,969
Jun 20, 5 PM $ 0.0164
+0.00%
$ 1.64 million $ 31,423
Jun 20, 4 PM $ 0.0164
+0.00%
$ 1.64 million $ 32,674
Jun 20, 3 PM $ 0.0164
-3.20%
$ 1.64 million $ 33,757
Jun 20, 2 PM $ 0.0169
-0.10%
$ 1.69 million $ 33,863
Jun 20, 1 PM $ 0.0169
+0.18%
$ 1.69 million $ 33,578