Meteor Coin Historical Data

MTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 PM $0.00489
-0.27%
$489,200 $45,619
Aug 24, 9 PM $0.0049
+0.12%
$490,500 $46,063
Aug 24, 8 PM $0.0049
-0.08%
$489,800 $45,723
Aug 24, 7 PM $0.0049
+0.31%
$490,200 $45,700
Aug 24, 6 PM $0.00489
-0.18%
$489,300 $45,530
Aug 24, 5 PM $0.0049
+0.16%
$490,400 $46,281
Aug 24, 4 PM $0.0049
+0.04%
$489,600 $45,654
Aug 24, 3 PM $0.0049
+0.10%
$489,800 $45,469
Aug 24, 2 PM $0.0049
-0.08%
$489,600 $45,137
Aug 24, 1 PM $0.00489
-0.24%
$489,400 $44,646
Aug 24, 12 PM $0.0049
+0.10%
$489,700 $44,446
Aug 24, 11 AM $0.00489
-0.31%
$489,200 $44,530
Aug 24, 10 AM $0.0049
+0.06%
$490,300 $44,814
Aug 24, 9 AM $0.0049
+0.04%
$489,900 $44,905
Aug 24, 8 AM $0.0049
+0.06%
$489,900 $45,100
Aug 24, 7 AM $0.0049
+0.00%
$489,500 $45,377
Aug 24, 6 AM $0.0049
-0.06%
$490,300 $45,825
Aug 24, 5 AM $0.0049
+0.14%
$490,300 $45,395
Aug 24, 4 AM $0.0049
+0.08%
$490,100 $46,017
Aug 24, 3 AM $0.00489
+0.10%
$489,400 $46,577
Aug 24, 2 AM $0.00489
-0.31%
$488,600 $47,232
Aug 24, 1 AM $0.0049
+0.02%
$490,200 $47,333
Aug 24, 12 AM $0.0049
+0.00%
$489,500 $47,458
Aug 23, 11 PM $0.00489
-0.24%
$489,200 $47,136
Aug 23, 10 PM $0.00489
-0.16%
$489,100 $46,798
Aug 23, 9 PM $0.0049
+0.12%
$490,400 $47,163
Aug 23, 8 PM $0.0049
-0.14%
$489,600 $47,713
Aug 23, 7 PM $0.0049
-0.10%
$490,100 $48,078
Aug 23, 6 PM $0.0049
-0.02%
$490,200 $48,171
Aug 23, 5 PM $0.00489
-0.04%
$488,900 $47,579
Aug 23, 4 PM $0.00489
-0.06%
$489,000 $47,600
Aug 23, 3 PM $0.00489
+0.20%
$489,400 $46,706
Aug 23, 2 PM $0.00489
-0.20%
$489,000 $46,455
Aug 23, 1 PM $0.0049
+0.14%
$489,700 $46,646
Aug 23, 12 PM $0.00489
-0.24%
$488,800 $46,481
Aug 23, 11 AM $0.0049
-0.12%
$490,100 $46,513
Aug 23, 10 AM $0.00491
+0.12%
$490,600 $47,391
Aug 23, 9 AM $0.0049
+0.20%
$489,500 $47,399
Aug 23, 8 AM $0.00488
-0.08%
$488,400 $46,405
Aug 23, 7 AM $0.00489
-0.06%
$488,800 $46,246
Aug 23, 6 AM $0.00489
+0.08%
$489,100 $45,980
Aug 23, 5 AM $0.00489
-0.08%
$488,900 $46,344
Aug 23, 4 AM $0.00489
+0.00%
$489,200 $45,637
Aug 23, 3 AM $0.0049
+0.08%
$489,500 $45,870
Aug 23, 2 AM $0.00489
-0.12%
$488,600 $45,617
Aug 23, 1 AM $0.00488
-0.12%
$488,400 $46,095
Aug 23, 12 AM $0.00488
-0.02%
$488,500 $45,731
Aug 22, 11 PM $0.00489
+0.04%
$489,000 $46,365
Aug 22, 10 PM $0.00489
-0.14%
$488,700 $46,010
Aug 22, 9 PM $0.00489
+0.04%
$489,200 $45,463