Meteor Coin Historical Data

MTO Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00812
-0.10%
$ 811,500 $ 32,397
May 1, 4 AM $ 0.00812
-0.05%
$ 812,300 $ 31,930
May 1, 3 AM $ 0.00812
+0.05%
$ 812,400 $ 31,972
May 1, 2 AM $ 0.00812
-0.01%
$ 811,900 $ 32,087
May 1, 1 AM $ 0.00812
-0.06%
$ 811,800 $ 32,601
May 1, 12 AM $ 0.00812
-0.11%
$ 812,100 $ 32,372
Apr 30, 11 PM $ 0.00813
+0.06%
$ 812,900 $ 33,023
Apr 30, 10 PM $ 0.00812
+0.06%
$ 812,100 $ 32,925
Apr 30, 9 PM $ 0.00811
-0.02%
$ 811,400 $ 32,834
Apr 30, 8 PM $ 0.00812
+0.18%
$ 812,500 $ 32,791
Apr 30, 7 PM $ 0.00811
-0.23%
$ 811,000 $ 32,249
Apr 30, 6 PM $ 0.00813
+0.02%
$ 812,600 $ 32,004
Apr 30, 5 PM $ 0.00812
-0.12%
$ 811,900 $ 32,001
Apr 30, 4 PM $ 0.00813
+0.04%
$ 812,600 $ 32,168
Apr 30, 3 PM $ 0.00812
+0.15%
$ 812,100 $ 31,949
Apr 30, 2 PM $ 0.00811
-0.14%
$ 810,900 $ 31,763
Apr 30, 1 PM $ 0.00811
+0.00%
$ 811,200 $ 31,710
Apr 30, 12 PM $ 0.00813
+0.21%
$ 812,700 $ 31,651
Apr 30, 11 AM $ 0.00811
-0.23%
$ 810,800 $ 31,895
Apr 30, 10 AM $ 0.00813
+0.14%
$ 812,700 $ 32,610
Apr 30, 9 AM $ 0.00812
-0.11%
$ 811,900 $ 32,445
Apr 30, 8 AM $ 0.00812
+0.06%
$ 812,200 $ 32,191
Apr 30, 7 AM $ 0.00812
+0.01%
$ 811,600 $ 32,542
Apr 30, 6 AM $ 0.00812
+0.06%
$ 811,900 $ 33,225
Apr 30, 5 AM $ 0.00811
-0.15%
$ 811,200 $ 33,271
Apr 30, 4 AM $ 0.00813
-0.01%
$ 812,600 $ 33,215
Apr 30, 3 AM $ 0.00812
-0.01%
$ 812,300 $ 32,975
Apr 30, 2 AM $ 0.00812
+0.09%
$ 812,300 $ 32,969
Apr 30, 1 AM $ 0.00811
-0.18%
$ 811,000 $ 32,673
Apr 30, 12 AM $ 0.00812
+0.04%
$ 812,400 $ 32,603
Apr 29, 11 PM $ 0.00812
+0.07%
$ 811,800 $ 32,263
Apr 29, 10 PM $ 0.00811
+0.01%
$ 811,300 $ 32,672
Apr 29, 9 PM $ 0.00812
+0.09%
$ 812,500 $ 32,906
Apr 29, 8 PM $ 0.00812
-0.12%
$ 811,900 $ 32,752
Apr 29, 7 PM $ 0.00813
-0.04%
$ 812,700 $ 33,355
Apr 29, 6 PM $ 0.00813
+0.16%
$ 812,700 $ 33,402
Apr 29, 5 PM $ 0.00812
-0.10%
$ 811,500 $ 33,135
Apr 29, 4 PM $ 0.00813
+0.06%
$ 813,000 $ 33,243
Apr 29, 3 PM $ 0.00812
+0.02%
$ 812,100 $ 32,934
Apr 29, 2 PM $ 0.00812
+0.10%
$ 812,000 $ 33,361
Apr 29, 1 PM $ 0.00811
-0.22%
$ 810,900 $ 33,533
Apr 29, 12 PM $ 0.00813
+0.17%
$ 813,000 $ 34,094
Apr 29, 11 AM $ 0.00811
-0.15%
$ 811,300 $ 33,545
Apr 29, 10 AM $ 0.00812
+0.14%
$ 812,200 $ 33,680
Apr 29, 9 AM $ 0.00811
-0.17%
$ 811,100 $ 33,864
Apr 29, 8 AM $ 0.00812
-0.14%
$ 811,500 $ 33,679
Apr 29, 7 AM $ 0.00813
+0.07%
$ 812,600 $ 33,311
Apr 29, 6 AM $ 0.00812
-0.05%
$ 812,000 $ 33,304
Apr 29, 5 AM $ 0.00813
-0.04%
$ 812,600 $ 33,520
Apr 29, 4 AM $ 0.00813
+0.02%
$ 812,900 $ 33,484