Meteor Coin Historical Data

MTO Page 4
Date Close Price change Market cap Trading volume
3:47 PM $0.00489
+0.00%
$488,900 $46,218
3:42 PM $0.00489
+0.00%
$489,000 $46,102
3:37 PM $0.00489
+0.00%
$489,000 $46,110
3:32 PM $0.0049
+0.00%
$489,800 $46,032
3:27 PM $0.0049
+0.00%
$489,600 $45,989
3:22 PM $0.00489
+0.00%
$489,000 $46,009
3:17 PM $0.00489
+0.00%
$489,200 $46,220
3:12 PM $0.00489
+0.00%
$489,200 $46,217
3:07 PM $0.00489
+0.00%
$488,900 $46,062
3:02 PM $0.00489
+0.00%
$489,100 $46,107
2:57 PM $0.00489
+0.00%
$489,300 $46,252
2:52 PM $0.00489
+0.00%
$489,400 $46,332
2:47 PM $0.00489
+0.00%
$489,000 $46,338
2:42 PM $0.00489
+0.00%
$489,300 $46,328
2:37 PM $0.00489
+0.00%
$489,000 $46,312
2:32 PM $0.0049
+0.00%
$490,300 $46,261
2:27 PM $0.0049
+0.00%
$490,400 $46,216
2:22 PM $0.0049
+0.00%
$490,100 $46,119
2:17 PM $0.0049
+0.00%
$489,700 $46,047
2:12 PM $0.0049
+0.00%
$489,600 $45,952
2:07 PM $0.0049
+0.00%
$489,600 $45,840
2:02 PM $0.0049
+0.00%
$489,500 $45,677
1:57 PM $0.0049
+0.00%
$489,700 $45,493
1:52 PM $0.0049
+0.00%
$489,700 $45,440
1:47 PM $0.0049
+0.00%
$489,600 $45,493
1:42 PM $0.0049
+0.00%
$489,600 $45,635
1:37 PM $0.0049
+0.00%
$489,800 $45,738
1:32 PM $0.0049
+0.00%
$489,900 $45,893
1:27 PM $0.0049
+0.00%
$489,800 $46,047
1:22 PM $0.0049
+0.00%
$489,900 $46,103
1:17 PM $0.0049
+0.00%
$490,400 $46,110
1:12 PM $0.0049
+0.00%
$490,100 $46,077
1:07 PM $0.0049
+0.00%
$489,900 $45,992
1:02 PM $0.0049
+0.00%
$489,900 $45,937
12:57 PM $0.00489
+0.00%
$489,400 $45,888
12:52 PM $0.0049
+0.00%
$489,800 $45,826
12:47 PM $0.0049
+0.00%
$490,000 $45,775
12:42 PM $0.0049
+0.00%
$490,200 $45,805
12:37 PM $0.0049
+0.00%
$490,000 $45,869
12:32 PM $0.0049
+0.00%
$490,300 $46,044
12:27 PM $0.0049
+0.00%
$490,300 $46,178
12:22 PM $0.00489
+0.00%
$489,400 $46,173
12:17 PM $0.00489
+0.00%
$489,000 $46,034
12:12 PM $0.00489
+0.00%
$489,000 $46,029
12:07 PM $0.00489
+0.00%
$489,300 $46,107
12:02 PM $0.00489
+0.00%
$489,100 $46,214
11:57 AM $0.00489
+0.00%
$489,300 $46,332
11:52 AM $0.0049
+0.00%
$489,800 $46,296
11:47 AM $0.0049
+0.00%
$489,800 $46,232
11:42 AM $0.00489
+0.00%
$489,300 $46,085