Meteor Coin Historical Data

MTO Page 4
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00813
+0.00%
$ 813,100 $ 34,774
11:24 PM $ 0.00813
+0.00%
$ 813,100 $ 34,830
11:19 PM $ 0.00814
+0.00%
$ 814,400 $ 34,934
11:14 PM $ 0.00813
+0.00%
$ 812,700 $ 35,067
11:09 PM $ 0.00813
+0.00%
$ 812,700 $ 35,117
11:04 PM $ 0.00814
+0.00%
$ 814,500 $ 35,149
10:59 PM $ 0.00814
+0.00%
$ 814,500 $ 35,144
10:54 PM $ 0.00815
+0.00%
$ 814,700 $ 35,141
10:49 PM $ 0.00814
+0.00%
$ 814,500 $ 35,052
10:44 PM $ 0.00814
+0.00%
$ 814,200 $ 35,034
10:39 PM $ 0.00814
+0.00%
$ 814,000 $ 35,014
10:34 PM $ 0.00814
+0.00%
$ 814,000 $ 35,041
10:29 PM $ 0.00814
+0.00%
$ 814,400 $ 35,097
10:24 PM $ 0.00814
+0.00%
$ 814,000 $ 35,251
10:19 PM $ 0.00814
+0.00%
$ 814,000 $ 35,364
10:14 PM $ 0.00813
+0.00%
$ 813,500 $ 35,453
10:09 PM $ 0.00812
+0.00%
$ 812,300 $ 35,556
10:04 PM $ 0.00812
+0.00%
$ 812,400 $ 35,618
9:59 PM $ 0.00813
+0.00%
$ 813,100 $ 35,688
9:54 PM $ 0.00814
+0.00%
$ 813,900 $ 35,729
9:49 PM $ 0.00814
+0.00%
$ 813,600 $ 35,724
9:44 PM $ 0.00814
+0.00%
$ 813,600 $ 35,851
9:39 PM $ 0.00815
+0.00%
$ 814,700 $ 35,728
9:34 PM $ 0.00814
+0.00%
$ 813,900 $ 35,636
9:29 PM $ 0.00814
+0.00%
$ 813,900 $ 35,648
9:24 PM $ 0.00814
+0.00%
$ 814,000 $ 35,682
9:19 PM $ 0.00814
+0.00%
$ 814,100 $ 35,750
9:14 PM $ 0.00814
+0.00%
$ 814,500 $ 35,853
9:09 PM $ 0.00814
+0.00%
$ 814,500 $ 35,834
9:04 PM $ 0.00814
+0.00%
$ 813,900 $ 35,856
8:59 PM $ 0.00813
+0.00%
$ 812,700 $ 35,926
8:54 PM $ 0.00813
+0.00%
$ 812,800 $ 35,956
8:49 PM $ 0.00814
+0.00%
$ 813,600 $ 35,931
8:44 PM $ 0.00814
+0.00%
$ 814,400 $ 35,951
8:39 PM $ 0.00814
+0.00%
$ 814,400 $ 35,872
8:34 PM $ 0.00814
+0.00%
$ 814,000 $ 35,827
8:29 PM $ 0.00813
+0.00%
$ 813,300 $ 35,871
8:24 PM $ 0.00814
+0.00%
$ 813,600 $ 35,961
8:19 PM $ 0.00813
+0.00%
$ 812,800 $ 35,901
8:14 PM $ 0.00812
+0.00%
$ 812,300 $ 35,861
8:09 PM $ 0.00812
+0.00%
$ 812,300 $ 35,803
8:04 PM $ 0.00811
+0.00%
$ 811,300 $ 35,778
7:59 PM $ 0.00812
+0.00%
$ 811,700 $ 35,747
7:54 PM $ 0.00812
+0.00%
$ 811,700 $ 35,753
7:49 PM $ 0.00811
+0.00%
$ 811,200 $ 35,777
7:44 PM $ 0.00814
+0.00%
$ 813,800 $ 35,863
7:39 PM $ 0.00814
+0.00%
$ 814,500 $ 35,893
7:34 PM $ 0.00814
+0.00%
$ 814,500 $ 35,904
7:29 PM $ 0.00814
+0.00%
$ 814,500 $ 35,923
7:24 PM $ 0.00814
+0.00%
$ 814,500 $ 35,910