Meteor Coin Historical Data

MTO Page 4
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,815
8:54 AM $ 0.016
+0.00%
$ 1.6 million $ 32,782
8:49 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,721
8:44 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,714
8:39 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,819
8:34 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,928
8:29 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,851
8:24 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,810
8:19 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,822
8:14 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,820
8:09 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,738
8:04 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,691
7:59 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,654
7:54 AM $ 0.016
+0.00%
$ 1.6 million $ 32,639
7:49 AM $ 0.016
+0.00%
$ 1.6 million $ 32,673
7:44 AM $ 0.016
+0.00%
$ 1.6 million $ 32,691
7:39 AM $ 0.016
+0.00%
$ 1.6 million $ 32,632
7:34 AM $ 0.016
+0.00%
$ 1.6 million $ 32,623
7:29 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,587
7:24 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,504
7:19 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,426
7:14 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,365
7:09 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,208
7:04 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,042
6:59 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,987
6:54 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,936
6:49 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,940
6:44 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,887
6:39 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,967
6:34 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,001
6:29 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,892
6:24 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,818
6:19 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,882
6:14 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,957
6:09 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,989
6:04 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,010
5:59 AM $ 0.016
+0.00%
$ 1.6 million $ 31,971
5:54 AM $ 0.016
+0.00%
$ 1.6 million $ 31,918
5:49 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,858
5:44 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,923
5:39 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,000
5:34 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,031
5:29 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,969
5:24 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,014
5:19 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,033
5:14 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,066
5:09 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,073
5:04 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,084
4:59 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,088
4:54 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,105