Meteor Coin Historical Data

MTO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.597
+44.49%
$ 59.66 million $ 11,270
Jul 24 $ 0.449
+17.97%
$ 44.92 million $ 2,406
Jul 17 $ 0.381
-41.10%
$ 38.06 million $ 5,066
Jul 10 $ 0.647
+0.27%
$ 64.7 million $ 12,386
Jul 3 $ 0.645
-51.41%
$ 64.52 million $ 31,065
Jun 26 $ 1.4
-14.22%
$ 139.96 million $ 19,885
Jun 19 $ 1.3
-18.62%
$ 163.11 million $ 9,524
Jun 12 $ 1.5
+98.14%
$ 160.06 million $ 16,520
Jun 5 $ 0.587
+59.67%
$ 75.61 million $ 1,116
May 29 $ 0.368
-81.66%
$ 36.82 million $ 26,839
May 22 $ 3.4
+22.88%
$ 273.08 million $ 10,791
Download