Meteor Coin Historical Data

MTO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.452
-22.68%
$32.43 million $1,648
Oct 2 $0.486
+21.81%
$58.48 million $4,690
Sep 25 $0.399
-20.79%
$39.9 million $635
Sep 18 $0.402
-18.37%
$50.47 million $1,621
Sep 11 $0.589
+10.59%
$49.22 million $2,473
Sep 4 $0.198
-69.14%
$54.05 million $4,052
Aug 28 $0.641
-15.15%
$64.11 million $2,679
Aug 21 $0.756
-3.98%
$75.57 million $175
Aug 14 $0.887
+61.08%
$78.69 million $8,812
Aug 7 $0.619
+3.70%
$54.94 million $5,990
Jul 31 $0.597
+44.49%
$59.66 million $11,270
Jul 24 $0.449
+17.97%
$44.92 million $2,406
Jul 17 $0.381
-41.10%
$38.06 million $5,066
Jul 10 $0.647
+0.27%
$64.7 million $12,386
Jul 3 $0.645
-51.41%
$64.52 million $31,065
Jun 26 $1.4
-14.22%
$139.96 million $19,885
Jun 19 $1.3
-18.62%
$163.11 million $9,524
Jun 12 $1.5
+98.14%
$160.06 million $16,520
Jun 5 $0.587
+59.67%
$75.61 million $1,116
May 29 $0.368
-81.66%
$36.82 million $26,839
May 22 $3.4
+22.88%
$273.08 million $10,791
Download