Meteor Coin Historical Data

MTO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0304
-21.45%
$ 3.04 million $ 974
Oct 14, 2025 $ 0.0389
+5.14%
$ 3.89 million $ 46,563
Oct 13, 2025 $ 0.0374
+14.72%
$ 3.74 million $ 59,817
Oct 12, 2025 $ 0.0235
-7.48%
$ 2.35 million $ 17,815
Oct 11, 2025 $ 0.0239
-24.84%
$ 2.39 million $ 3,393
Oct 10, 2025 $ 0.0284
-10.69%
$ 2.84 million $ 11,926
Oct 9, 2025 $ 0.0322
-11.54%
$ 3.22 million $ 2,639
Oct 8, 2025 $ 0.0364
-5.94%
$ 3.64 million $ 11,175
Oct 7, 2025 $ 0.037
+14.55%
$ 3.7 million $ 13,843
Oct 6, 2025 $ 0.0338
+0.00%
$ 3.38 million $ 23,716
Oct 5, 2025 $ 0.0362
+0.56%
$ 3.62 million $ 22,772
Oct 4, 2025 $ 0.0343
-23.78%
$ 3.43 million $ 21,267
Oct 3, 2025 $ 0.0459
+26.80%
$ 4.59 million $ 29,844
Oct 2, 2025 $ 0.0325
-0.91%
$ 3.25 million $ 42,718
Oct 1, 2025 $ 0.0325
-19.35%
$ 3.25 million $ 60,365
Sep 30, 2025 $ 0.0392
-9.47%
$ 3.92 million $ 29,190
Sep 29, 2025 $ 0.043
+4.37%
$ 4.3 million $ 43,711
Sep 28, 2025 $ 0.0388
+3.19%
$ 3.89 million $ 53,238
Sep 27, 2025 $ 0.037
+12.12%
$ 3.7 million $ 74,422
Sep 26, 2025 $ 0.033
+13.79%
$ 3.3 million $ 86,515
Sep 25, 2025 $ 0.0297
-19.29%
$ 3 million $ 8,449
Sep 24, 2025 $ 0.033
-10.57%
$ 3.27 million $ 1,830
Sep 23, 2025 $ 0.0341
-7.59%
$ 3.41 million $ 42,367
Sep 22, 2025 $ 0.0366
+5.17%
$ 3.66 million $ 69,156
Sep 21, 2025 $ 0.0339
-6.35%
$ 3.48 million $ 789
Sep 20, 2025 $ 0.0353
-12.41%
$ 3.62 million $ 24,795
Sep 19, 2025 $ 0.0398
+46.32%
$ 4.03 million $ 27,978
Sep 18, 2025 $ 0.0279
-19.36%
$ 2.79 million $ 41,803
Sep 17, 2025 $ 0.0346
+16.50%
$ 3.46 million $ 49,763
Sep 16, 2025 $ 0.0298
+6.43%
$ 2.98 million $ 49,262
Sep 15, 2025 $ 0.0259
-7.17%
$ 2.6 million $ 52,234
Sep 14, 2025 $ 0.0279
-3.12%
$ 2.8 million $ 61,936
Sep 13, 2025 $ 0.0283
+1.07%
$ 2.83 million $ 45,656
Sep 12, 2025 $ 0.0279
-3.46%
$ 2.79 million $ 77,479
Sep 11, 2025 $ 0.029
+1.40%
$ 2.9 million $ 87,478
Sep 10, 2025 $ 0.0297
-0.67%
$ 2.97 million $ 29,975
Sep 9, 2025 $ 0.0255
+13.33%
$ 2.55 million $ 45,864
Sep 8, 2025 $ 0.02
+42.86%
$ 2 million $ 78,748
Sep 7, 2025 $ 0.0142
-1.39%
$ 1.42 million $ 43,468
Sep 6, 2025 $ 0.0134
-4.29%
$ 1.34 million $ 34,219
Sep 5, 2025 $ 0.0149
+37.96%
$ 1.49 million $ 61,453
Sep 4, 2025 $ 0.0116
-2.52%
$ 1.08 million $ 22,569
Sep 3, 2025 $ 0.0108
+4.85%
$ 1.08 million $ 18,183
Sep 2, 2025 $ 0.0103
-20.77%
$ 1.03 million $ 19,639
Sep 1, 2025 $ 0.0135
-3.57%
$ 1.35 million $ 18,757
Aug 31, 2025 $ 0.0119
-4.80%
$ 1.19 million $ 17,360
Aug 30, 2025 $ 0.0096
-4.95%
$ 960,000 $ 33,062
Aug 29, 2025 $ 0.0101
+1.00%
$ 1.01 million $ 23,390
Aug 28, 2025 $ 0.0086
-17.31%
$ 860,000 $ 17,671
Aug 27, 2025 $ 0.01
-15.25%
$ 1 million $ 28,491