Meteor Coin Historical Data

MTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0169
-0.10%
$ 1.69 million $ 33,863
Jun 20, 1 PM $ 0.0169
+0.18%
$ 1.69 million $ 33,578
Jun 20, 12 PM $ 0.0169
-0.36%
$ 1.69 million $ 33,745
Jun 20, 11 AM $ 0.0169
+0.08%
$ 1.69 million $ 33,725
Jun 20, 10 AM $ 0.0169
-0.02%
$ 1.69 million $ 33,679
Jun 20, 9 AM $ 0.0169
-0.12%
$ 1.69 million $ 34,096
Jun 20, 8 AM $ 0.017
+0.10%
$ 1.7 million $ 32,651
Jun 20, 7 AM $ 0.0169
+0.12%
$ 1.69 million $ 31,515
Jun 20, 6 AM $ 0.0169
+0.14%
$ 1.7 million $ 30,052
Jun 20, 5 AM $ 0.0169
+0.13%
$ 1.69 million $ 28,192
Jun 20, 4 AM $ 0.0169
-0.45%
$ 1.69 million $ 26,699
Jun 20, 3 AM $ 0.017
+0.33%
$ 1.7 million $ 24,793
Jun 20, 2 AM $ 0.0169
-0.16%
$ 1.69 million $ 23,087
Jun 20, 1 AM $ 0.0169
-0.18%
$ 1.69 million $ 21,199
Jun 20, 12 AM $ 0.0169
+0.43%
$ 1.69 million $ 19,677
Jun 19, 11 PM $ 0.0169
-0.05%
$ 1.69 million $ 18,267
Jun 19, 10 PM $ 0.0169
-0.14%
$ 1.69 million $ 16,874
Jun 19, 9 PM $ 0.0169
+0.12%
$ 1.69 million $ 15,628
Jun 19, 8 PM $ 0.0169
-0.21%
$ 1.69 million $ 14,547
Jun 19, 7 PM $ 0.0169
+0.05%
$ 1.69 million $ 13,370
Jun 19, 6 PM $ 0.0169
-0.01%
$ 1.69 million $ 12,026
Jun 19, 5 PM $ 0.0169
-0.18%
$ 1.69 million $ 10,581
Jun 19, 4 PM $ 0.0169
+0.04%
$ 1.69 million $ 9,321
Jun 19, 3 PM $ 0.0169
+0.04%
$ 1.69 million $ 8,250
Jun 19, 2 PM $ 0.0169
+0.15%
$ 1.69 million $ 6,385
Jun 19, 1 PM $ 0.0169
-0.24%
$ 1.69 million $ 5,402
Jun 19, 12 PM $ 0.0169
+0.02%
$ 1.69 million $ 4,198
Jun 19, 11 AM $ 0.0169
+0.18%
$ 1.69 million $ 2,851
Jun 19, 10 AM $ 0.0169
+0.20%
$ 1.69 million $ 1,695
Jun 19, 9 AM $ 0.0169
+0.00%
$ 1.69 million $ 32
Jun 19, 8 AM $ 0.0169
+0.00%
$ 1.69 million $ 32
Jun 19, 7 AM $ 0.0169
+0.00%
$ 1.69 million $ 32
Jun 19, 6 AM $ 0.0169
+0.00%
$ 1.69 million $ 32
Jun 19, 5 AM $ 0.0169
+0.00%
$ 1.69 million $ 32
Jun 19, 4 AM $ 0.0169
+0.00%
$ 1.69 million $ 3,607
Jun 19, 3 AM $ 0.0169
+0.00%
$ 1.69 million $ 5,095
Jun 19, 2 AM $ 0.0169
+0.00%
$ 1.69 million $ 6,413
Jun 19, 1 AM $ 0.0169
+0.00%
$ 1.69 million $ 6,413
Jun 19, 12 AM $ 0.0169
+0.51%
$ 1.69 million $ 6,413
Jun 18, 11 PM $ 0.0168
+0.00%
$ 1.68 million $ 6,403
Jun 18, 10 PM $ 0.0168
+0.00%
$ 1.68 million $ 6,403
Jun 18, 9 PM $ 0.0168
+0.00%
$ 1.68 million $ 6,403
Jun 18, 8 PM $ 0.0168
+0.00%
$ 1.68 million $ 6,403
Jun 18, 7 PM $ 0.0168
+0.00%
$ 1.68 million $ 6,403
Jun 18, 6 PM $ 0.0168
+0.00%
$ 1.68 million $ 6,403
Jun 18, 5 PM $ 0.0168
+0.00%
$ 1.68 million $ 6,403
Jun 18, 4 PM $ 0.0168
+0.00%
$ 1.68 million $ 6,403
Jun 18, 3 PM $ 0.0168
+0.00%
$ 1.68 million $ 6,403
Jun 18, 2 PM $ 0.0168
-0.51%
$ 1.68 million $ 6,403
Jun 18, 1 PM $ 0.0169
+0.00%
$ 1.69 million $ 6,380