Meteor Coin Historical Data

MTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $0.00489
+0.04%
$489,200 $45,463
Aug 22, 8 PM $0.00489
+0.08%
$489,000 $45,127
Aug 22, 7 PM $0.00489
-0.06%
$488,800 $45,186
Aug 22, 6 PM $0.00489
+0.10%
$489,300 $44,345
Aug 22, 5 PM $0.00488
-0.10%
$488,400 $44,340
Aug 22, 4 PM $0.00489
-0.12%
$488,800 $44,709
Aug 22, 3 PM $0.0049
+0.12%
$489,500 $45,745
Aug 22, 2 PM $0.00489
+0.06%
$489,200 $46,118
Aug 22, 1 PM $0.00489
+0.10%
$489,200 $45,900
Aug 22, 12 PM $0.00489
+0.10%
$489,200 $46,277
Aug 22, 11 AM $0.00489
-0.16%
$488,700 $46,367
Aug 22, 10 AM $0.0049
+0.18%
$489,500 $45,720
Aug 22, 9 AM $0.00489
-0.12%
$488,600 $44,876
Aug 22, 8 AM $0.00489
+0.08%
$489,400 $44,438
Aug 22, 7 AM $0.00489
+0.10%
$489,000 $44,360
Aug 22, 6 AM $0.00489
-0.06%
$488,600 $44,323
Aug 22, 5 AM $0.00489
+0.16%
$489,400 $45,147
Aug 22, 4 AM $0.00489
-0.12%
$489,100 $45,960
Aug 22, 3 AM $0.00489
-0.08%
$489,300 $46,465
Aug 22, 2 AM $0.0049
+0.31%
$489,600 $46,399
Aug 22, 1 AM $0.00489
-0.02%
$488,600 $46,917
Aug 22, 12 AM $0.00489
-0.14%
$489,000 $46,195
Aug 21, 11 PM $0.0049
+0.23%
$489,800 $46,026
Aug 21, 10 PM $0.00489
-0.04%
$489,100 $46,529
Aug 21, 9 PM $0.0049
+0.02%
$489,500 $46,585
Aug 21, 8 PM $0.00489
-0.02%
$489,200 $46,525
Aug 21, 7 PM $0.00489
-0.16%
$489,000 $45,857
Aug 21, 6 PM $0.0049
-0.06%
$489,500 $45,897
Aug 21, 5 PM $0.0049
+0.33%
$489,600 $46,211
Aug 21, 4 PM $0.00488
-0.39%
$488,100 $45,934
Aug 21, 3 PM $0.0049
+0.02%
$489,500 $45,464
Aug 21, 2 PM $0.0049
-0.04%
$489,600 $45,318
Aug 21, 1 PM $0.00489
+0.08%
$489,400 $45,201
Aug 21, 12 PM $0.00489
+0.12%
$488,600 $45,125
Aug 21, 11 AM $0.00488
-0.18%
$488,100 $45,589
Aug 21, 10 AM $0.00489
+0.02%
$489,100 $46,037
Aug 21, 9 AM $0.0049
+0.08%
$489,500 $46,995
Aug 21, 8 AM $0.00489
+0.06%
$489,000 $47,466
Aug 21, 7 AM $0.00489
-0.08%
$489,100 $47,897
Aug 21, 6 AM $0.0049
+0.10%
$489,700 $48,863
Aug 21, 5 AM $0.00488
-0.08%
$488,400 $47,832
Aug 21, 4 AM $0.00489
+0.08%
$488,600 $47,802
Aug 21, 3 AM $0.00488
-0.04%
$488,300 $47,163
Aug 21, 2 AM $0.00489
-0.27%
$488,600 $46,725
Aug 21, 1 AM $0.0049
+0.14%
$490,000 $46,227
Aug 21, 12 AM $0.00488
+0.08%
$488,500 $46,797
Aug 20, 11 PM $0.00488
-0.18%
$488,200 $46,403
Aug 20, 10 PM $0.00489
-0.02%
$488,800 $46,302
Aug 20, 9 PM $0.0049
+0.27%
$489,900 $46,261
Aug 20, 8 PM $0.00489
-0.02%
$488,900 $46,406