Meteor Coin Historical Data

MTO Page 5
Date Close Price change Market cap Trading volume
12:37 PM $0.0049
+0.00%
$490,000 $45,869
12:32 PM $0.0049
+0.00%
$490,300 $46,044
12:27 PM $0.0049
+0.00%
$490,300 $46,178
12:22 PM $0.00489
+0.00%
$489,400 $46,173
12:17 PM $0.00489
+0.00%
$489,000 $46,034
12:12 PM $0.00489
+0.00%
$489,000 $46,029
12:07 PM $0.00489
+0.00%
$489,300 $46,107
12:02 PM $0.00489
+0.00%
$489,100 $46,214
11:57 AM $0.00489
+0.00%
$489,300 $46,332
11:52 AM $0.0049
+0.00%
$489,800 $46,296
11:47 AM $0.0049
+0.00%
$489,800 $46,232
11:42 AM $0.00489
+0.00%
$489,300 $46,085
11:37 AM $0.00489
+0.00%
$489,300 $46,066
11:32 AM $0.0049
+0.00%
$489,600 $46,176
11:27 AM $0.00489
+0.00%
$489,400 $46,393
11:22 AM $0.00489
+0.00%
$489,200 $46,414
11:17 AM $0.0049
+0.00%
$489,700 $46,319
11:12 AM $0.0049
+0.00%
$490,000 $46,339
11:07 AM $0.0049
+0.00%
$489,500 $46,317
11:02 AM $0.00489
+0.00%
$489,100 $46,247
10:57 AM $0.0049
+0.00%
$489,900 $46,035
10:52 AM $0.0049
+0.00%
$490,100 $46,083
10:47 AM $0.00489
+0.00%
$489,400 $46,138
10:42 AM $0.00489
+0.00%
$489,000 $46,127
10:37 AM $0.00489
+0.00%
$489,100 $45,893
10:32 AM $0.0049
+0.00%
$489,800 $45,784
10:27 AM $0.0049
+0.00%
$490,000 $45,693
10:22 AM $0.0049
+0.00%
$490,000 $45,725
10:17 AM $0.0049
+0.00%
$490,300 $45,652
10:12 AM $0.0049
+0.00%
$489,600 $45,661
10:07 AM $0.0049
+0.00%
$489,500 $45,736
10:02 AM $0.0049
+0.00%
$489,700 $45,632
9:57 AM $0.0049
+0.00%
$489,700 $45,556
9:52 AM $0.0049
+0.00%
$490,100 $45,542
9:47 AM $0.0049
+0.00%
$490,000 $45,616
9:42 AM $0.0049
+0.00%
$489,900 $45,643
9:37 AM $0.0049
+0.00%
$489,900 $45,628
9:32 AM $0.00489
+0.00%
$489,100 $45,698
9:27 AM $0.00489
+0.00%
$489,100 $45,669
9:22 AM $0.00489
+0.00%
$489,300 $45,574
9:17 AM $0.00489
+0.00%
$489,100 $45,516
9:12 AM $0.00489
+0.00%
$489,100 $45,591
9:07 AM $0.00489
+0.00%
$489,400 $45,719
9:02 AM $0.0049
+0.00%
$489,500 $45,740
8:57 AM $0.0049
+0.00%
$489,900 $45,659
8:52 AM $0.0049
+0.00%
$490,500 $45,545
8:47 AM $0.0049
+0.00%
$489,900 $45,507
8:42 AM $0.0049
+0.00%
$489,800 $45,517
8:37 AM $0.0049
+0.00%
$490,300 $45,546
8:32 AM $0.0049
+0.00%
$490,500 $45,576