Meteor Coin Historical Data

MTO Page 5
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,892
6:24 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,818
6:19 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,882
6:14 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,957
6:09 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,989
6:04 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,010
5:59 AM $ 0.016
+0.00%
$ 1.6 million $ 31,971
5:54 AM $ 0.016
+0.00%
$ 1.6 million $ 31,918
5:49 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,858
5:44 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,923
5:39 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,000
5:34 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,031
5:29 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,969
5:24 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,014
5:19 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,033
5:14 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,066
5:09 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,073
5:04 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,084
4:59 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,088
4:54 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,105
4:49 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,224
4:44 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,205
4:39 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,198
4:34 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,200
4:29 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,141
4:24 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,031
4:19 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,010
4:14 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,998
4:09 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,854
4:04 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,734
3:59 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,699
3:54 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,655
3:49 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,543
3:44 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,652
3:39 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,552
3:34 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,517
3:29 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,498
3:24 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,519
3:19 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,619
3:14 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,703
3:09 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,721
3:04 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,770
2:59 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,811
2:54 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,854
2:49 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,867
2:44 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,874
2:39 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,052
2:34 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,172
2:29 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,093
2:24 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,066