Meteor Coin Historical Data

MTO Page 5
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00812
+0.00%
$ 812,300 $ 35,803
8:04 PM $ 0.00811
+0.00%
$ 811,300 $ 35,778
7:59 PM $ 0.00812
+0.00%
$ 811,700 $ 35,747
7:54 PM $ 0.00812
+0.00%
$ 811,700 $ 35,753
7:49 PM $ 0.00811
+0.00%
$ 811,200 $ 35,777
7:44 PM $ 0.00814
+0.00%
$ 813,800 $ 35,863
7:39 PM $ 0.00814
+0.00%
$ 814,500 $ 35,893
7:34 PM $ 0.00814
+0.00%
$ 814,500 $ 35,904
7:29 PM $ 0.00814
+0.00%
$ 814,500 $ 35,923
7:24 PM $ 0.00814
+0.00%
$ 814,500 $ 35,910
7:19 PM $ 0.00814
+0.00%
$ 813,700 $ 35,895
7:14 PM $ 0.00813
+0.00%
$ 813,400 $ 35,833
7:09 PM $ 0.00813
+0.00%
$ 813,400 $ 35,698
7:04 PM $ 0.00813
+0.00%
$ 812,600 $ 35,608
6:59 PM $ 0.00813
+0.00%
$ 812,600 $ 35,599
6:54 PM $ 0.00813
+0.00%
$ 812,600 $ 35,639
6:49 PM $ 0.00813
+0.00%
$ 813,200 $ 35,701
6:44 PM $ 0.00815
+0.00%
$ 814,600 $ 35,693
6:39 PM $ 0.00814
+0.00%
$ 813,800 $ 35,757
6:34 PM $ 0.00813
+0.00%
$ 813,200 $ 35,764
6:29 PM $ 0.00813
+0.00%
$ 813,400 $ 35,639
6:24 PM $ 0.00814
+0.00%
$ 813,600 $ 35,555
6:19 PM $ 0.00814
+0.00%
$ 814,300 $ 35,671
6:14 PM $ 0.00814
+0.00%
$ 814,000 $ 35,810
6:09 PM $ 0.00814
+0.00%
$ 814,100 $ 35,882
6:04 PM $ 0.00814
+0.00%
$ 813,800 $ 35,926
5:59 PM $ 0.00814
+0.00%
$ 814,300 $ 35,782
5:54 PM $ 0.00812
+0.00%
$ 812,200 $ 35,641
5:49 PM $ 0.00812
+0.00%
$ 811,600 $ 35,476
5:44 PM $ 0.00811
+0.00%
$ 810,800 $ 35,361
5:39 PM $ 0.00812
+0.00%
$ 812,100 $ 35,338
5:34 PM $ 0.00811
+0.00%
$ 810,600 $ 35,289
5:29 PM $ 0.0081
+0.00%
$ 810,400 $ 35,298
5:24 PM $ 0.00811
+0.00%
$ 811,000 $ 35,308
5:19 PM $ 0.0081
+0.00%
$ 810,400 $ 35,331
5:14 PM $ 0.0081
+0.00%
$ 810,400 $ 35,346
5:09 PM $ 0.00811
+0.00%
$ 811,000 $ 35,345
5:04 PM $ 0.00812
+0.00%
$ 812,400 $ 35,355
4:59 PM $ 0.00813
+0.00%
$ 813,400 $ 35,442
4:54 PM $ 0.0081
+0.00%
$ 810,400 $ 35,475
4:49 PM $ 0.0081
+0.00%
$ 810,400 $ 35,409
4:44 PM $ 0.00811
+0.00%
$ 810,600 $ 35,508
4:39 PM $ 0.0081
+0.00%
$ 810,100 $ 35,584
4:34 PM $ 0.00811
+0.00%
$ 810,900 $ 35,617
4:29 PM $ 0.00811
+0.00%
$ 810,800 $ 35,587
4:24 PM $ 0.00811
+0.00%
$ 811,200 $ 35,528
4:19 PM $ 0.00812
+0.00%
$ 811,500 $ 35,472
4:14 PM $ 0.00813
+0.00%
$ 812,700 $ 35,393
4:09 PM $ 0.00811
+0.00%
$ 810,900 $ 35,384
4:04 PM $ 0.00811
+0.00%
$ 810,900 $ 35,371