Meteor Coin Historical Data

MTO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0168
-0.51%
$ 1.68 million $ 6,403
Jun 18, 1 PM $ 0.0169
+0.00%
$ 1.69 million $ 6,380
Jun 18, 12 PM $ 0.0169
+0.00%
$ 1.69 million $ 6,380
Jun 18, 11 AM $ 0.0169
+0.00%
$ 1.69 million $ 6,380
Jun 18, 10 AM $ 0.0169
+0.00%
$ 1.69 million $ 6,380
Jun 18, 9 AM $ 0.0169
+0.00%
$ 1.69 million $ 6,380
Jun 18, 8 AM $ 0.0169
+0.00%
$ 1.69 million $ 6,380
Jun 18, 7 AM $ 0.0169
+0.00%
$ 1.69 million $ 6,380
Jun 18, 6 AM $ 0.0169
+0.00%
$ 1.69 million $ 6,380
Jun 18, 5 AM $ 0.0169
-3.43%
$ 1.69 million $ 6,380
Jun 18, 4 AM $ 0.0174
+0.57%
$ 1.74 million $ 2,805
Jun 18, 3 AM $ 0.0174
+1.01%
$ 1.74 million $ 1,318
Jun 18, 2 AM $ 0.0172
+0.00%
$ 1.72 million $ 47
Jun 18, 1 AM $ 0.0172
+0.00%
$ 1.72 million $ 47
Jun 18, 12 AM $ 0.0172
+0.00%
$ 1.72 million $ 47
Jun 17, 11 PM $ 0.0172
+0.00%
$ 1.72 million $ 47
Jun 17, 10 PM $ 0.0172
+0.00%
$ 1.72 million $ 78
Jun 17, 9 PM $ 0.0172
+0.00%
$ 1.72 million $ 78
Jun 17, 8 PM $ 0.0172
+0.00%
$ 1.72 million $ 78
Jun 17, 7 PM $ 0.0172
+0.00%
$ 1.72 million $ 78
Jun 17, 6 PM $ 0.0172
+0.00%
$ 1.72 million $ 78
Jun 17, 5 PM $ 0.0172
+0.00%
$ 1.72 million $ 78
Jun 17, 4 PM $ 0.0172
+0.00%
$ 1.72 million $ 78
Jun 17, 3 PM $ 0.0172
+0.00%
$ 1.72 million $ 78
Jun 17, 2 PM $ 0.0172
+0.00%
$ 1.72 million $ 78
Jun 17, 1 PM $ 0.0172
+0.00%
$ 1.72 million $ 78
Jun 17, 12 PM $ 0.0172
+0.00%
$ 1.72 million $ 78
Jun 17, 11 AM $ 0.0172
+0.00%
$ 1.72 million $ 78
Jun 17, 10 AM $ 0.0172
+0.00%
$ 1.72 million $ 78
Jun 17, 9 AM $ 0.0172
+0.00%
$ 1.72 million $ 78
Jun 17, 8 AM $ 0.0172
+0.00%
$ 1.72 million $ 78
Jun 17, 7 AM $ 0.0172
+0.00%
$ 1.72 million $ 78
Jun 17, 6 AM $ 0.0172
+0.00%
$ 1.72 million $ 78
Jun 17, 5 AM $ 0.0172
+0.00%
$ 1.72 million $ 78
Jun 17, 4 AM $ 0.0172
+0.00%
$ 1.72 million $ 140
Jun 17, 3 AM $ 0.0172
+0.00%
$ 1.72 million $ 140
Jun 17, 2 AM $ 0.0172
+0.00%
$ 1.72 million $ 140
Jun 17, 1 AM $ 0.0172
+0.00%
$ 1.72 million $ 140
Jun 17, 12 AM $ 0.0172
+0.00%
$ 1.72 million $ 140
Jun 16, 11 PM $ 0.0172
+1.52%
$ 1.72 million $ 140
Jun 16, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 61
Jun 16, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 61
Jun 16, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 61
Jun 16, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 61
Jun 16, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 61
Jun 16, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 61
Jun 16, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 61
Jun 16, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 101
Jun 16, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 101
Jun 16, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 101