Meteor Coin Historical Data

MTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00824
+0.38%
$ 824,400 $ 46,600
Apr 27, 2 AM $ 0.00822
-0.36%
$ 822,000 $ 47,252
Apr 27, 1 AM $ 0.00825
+0.34%
$ 825,000 $ 46,626
Apr 27, 12 AM $ 0.00823
-0.05%
$ 823,500 $ 47,295
Apr 26, 11 PM $ 0.00825
+0.02%
$ 824,900 $ 46,995
Apr 26, 10 PM $ 0.00824
+0.04%
$ 824,200 $ 47,371
Apr 26, 9 PM $ 0.00825
-0.01%
$ 824,800 $ 47,561
Apr 26, 8 PM $ 0.00824
-0.11%
$ 823,800 $ 48,490
Apr 26, 7 PM $ 0.00823
-0.19%
$ 823,400 $ 48,669
Apr 26, 6 PM $ 0.00824
+0.01%
$ 824,300 $ 48,788
Apr 26, 5 PM $ 0.00824
+0.33%
$ 824,200 $ 47,785
Apr 26, 4 PM $ 0.00822
+0.04%
$ 822,000 $ 47,517
Apr 26, 3 PM $ 0.00822
-0.11%
$ 822,500 $ 46,816
Apr 26, 2 PM $ 0.00824
+0.22%
$ 824,300 $ 46,733
Apr 26, 1 PM $ 0.00822
+0.11%
$ 822,100 $ 46,636
Apr 26, 12 PM $ 0.00823
+0.10%
$ 823,100 $ 46,849
Apr 26, 11 AM $ 0.00822
-0.07%
$ 822,300 $ 46,693
Apr 26, 10 AM $ 0.00822
-0.25%
$ 822,100 $ 47,123
Apr 26, 9 AM $ 0.00823
-0.01%
$ 823,300 $ 46,665
Apr 26, 8 AM $ 0.00822
-0.02%
$ 821,900 $ 45,125
Apr 26, 7 AM $ 0.00822
-0.09%
$ 822,000 $ 45,929
Apr 26, 6 AM $ 0.00822
+0.00%
$ 822,300 $ 46,792
Apr 26, 5 AM $ 0.00822
+0.02%
$ 821,900 $ 47,553
Apr 26, 4 AM $ 0.00822
-0.23%
$ 821,800 $ 48,405
Apr 26, 3 AM $ 0.00824
-0.53%
$ 823,600 $ 50,026
Apr 26, 2 AM $ 0.00828
-0.35%
$ 827,700 $ 49,401
Apr 26, 1 AM $ 0.00831
+0.10%
$ 830,600 $ 51,040
Apr 26, 12 AM $ 0.0083
+0.11%
$ 829,900 $ 52,165
Apr 25, 11 PM $ 0.0083
+0.23%
$ 830,000 $ 53,780
Apr 25, 10 PM $ 0.0083
+0.11%
$ 829,800 $ 54,770
Apr 25, 9 PM $ 0.00829
+0.01%
$ 828,600 $ 55,846
Apr 25, 8 PM $ 0.0083
-0.08%
$ 829,600 $ 55,530
Apr 25, 7 PM $ 0.0083
-0.06%
$ 830,200 $ 56,491
Apr 25, 6 PM $ 0.0083
+0.11%
$ 830,300 $ 57,574
Apr 25, 5 PM $ 0.00829
-0.13%
$ 829,000 $ 59,147
Apr 25, 4 PM $ 0.0083
-0.07%
$ 830,100 $ 59,802
Apr 25, 3 PM $ 0.00831
+0.04%
$ 830,700 $ 61,339
Apr 25, 2 PM $ 0.00829
+0.51%
$ 828,600 $ 62,162
Apr 25, 1 PM $ 0.00823
-0.05%
$ 823,400 $ 62,884
Apr 25, 12 PM $ 0.00823
+0.10%
$ 823,400 $ 63,742
Apr 25, 11 AM $ 0.00822
+0.02%
$ 822,300 $ 64,915
Apr 25, 10 AM $ 0.00822
-0.19%
$ 821,800 $ 66,002
Apr 25, 9 AM $ 0.00823
+0.06%
$ 823,400 $ 66,390
Apr 25, 8 AM $ 0.00823
-0.12%
$ 822,900 $ 68,121
Apr 25, 7 AM $ 0.00822
-0.18%
$ 822,400 $ 69,075
Apr 25, 6 AM $ 0.00825
+0.16%
$ 824,900 $ 68,881
Apr 25, 5 AM $ 0.00823
-0.05%
$ 822,800 $ 69,613
Apr 25, 4 AM $ 0.00823
-0.18%
$ 822,800 $ 69,439
Apr 25, 3 AM $ 0.00825
+0.35%
$ 824,900 $ 68,774
Apr 25, 2 AM $ 0.00822
+0.40%
$ 822,000 $ 69,486