Meteor Coin Historical Data

MTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.00489
-0.02%
$488,900 $46,406
Aug 20, 7 PM $0.00489
-0.04%
$489,300 $47,066
Aug 20, 6 PM $0.0049
+0.31%
$489,700 $47,571
Aug 20, 5 PM $0.00489
+0.12%
$488,900 $47,720
Aug 20, 4 PM $0.00489
-0.08%
$488,700 $47,932
Aug 20, 3 PM $0.00488
+0.04%
$488,300 $48,074
Aug 20, 2 PM $0.00488
-0.31%
$488,200 $47,843
Aug 20, 1 PM $0.0049
+0.00%
$489,700 $48,622
Aug 20, 12 PM $0.0049
+0.20%
$489,700 $48,818
Aug 20, 11 AM $0.00488
-0.02%
$488,300 $48,193
Aug 20, 10 AM $0.00489
-0.29%
$488,700 $48,544
Aug 20, 9 AM $0.0049
+0.16%
$490,200 $47,992
Aug 20, 8 AM $0.00489
+0.02%
$488,900 $48,029
Aug 20, 7 AM $0.0049
+0.12%
$489,600 $48,165
Aug 20, 6 AM $0.00489
+0.00%
$488,600 $47,603
Aug 20, 5 AM $0.00489
-0.04%
$488,800 $47,814
Aug 20, 4 AM $0.0049
+0.37%
$490,000 $47,569
Aug 20, 3 AM $0.00489
+0.04%
$488,700 $47,459
Aug 20, 2 AM $0.00489
+0.06%
$488,600 $48,061
Aug 20, 1 AM $0.00489
-0.22%
$488,800 $47,594
Aug 20, 12 AM $0.0049
+0.04%
$489,700 $47,515
Aug 19, 11 PM $0.0049
+0.31%
$489,500 $47,983
Aug 19, 10 PM $0.00488
-0.06%
$488,000 $47,631
Aug 19, 9 PM $0.00488
-0.33%
$488,100 $48,060
Aug 19, 8 PM $0.00489
-0.06%
$489,100 $47,912
Aug 19, 7 PM $0.0049
+0.37%
$489,700 $47,902
Aug 19, 6 PM $0.00488
-0.22%
$488,300 $47,764
Aug 19, 5 PM $0.0049
+0.27%
$489,600 $47,678
Aug 19, 4 PM $0.00488
+0.00%
$488,500 $47,664
Aug 19, 3 PM $0.00489
-0.10%
$488,600 $47,629
Aug 19, 2 PM $0.00489
+0.04%
$488,900 $48,277
Aug 19, 1 PM $0.00488
-0.06%
$488,500 $47,714
Aug 19, 12 PM $0.00489
+0.16%
$488,700 $47,575
Aug 19, 11 AM $0.00488
-0.22%
$488,500 $47,160
Aug 19, 10 AM $0.00489
+0.08%
$489,100 $47,265
Aug 19, 9 AM $0.00488
-0.04%
$488,400 $47,652
Aug 19, 8 AM $0.00489
+0.14%
$488,800 $47,559
Aug 19, 7 AM $0.00488
+0.04%
$488,000 $47,089
Aug 19, 6 AM $0.00488
-0.04%
$487,900 $47,089
Aug 19, 5 AM $0.00488
+0.02%
$488,300 $46,878
Aug 19, 4 AM $0.00488
-0.04%
$488,100 $46,641
Aug 19, 3 AM $0.00488
+0.00%
$487,900 $47,133
Aug 19, 2 AM $0.00488
+0.10%
$488,300 $47,037
Aug 19, 1 AM $0.00488
+0.04%
$487,800 $47,579
Aug 19, 12 AM $0.00488
+0.00%
$488,100 $47,682
Aug 18, 11 PM $0.00488
+0.00%
$488,200 $47,789
Aug 18, 10 PM $0.00488
+0.16%
$488,300 $48,301
Aug 18, 9 PM $0.00488
+0.04%
$487,700 $47,599
Aug 18, 8 PM $0.00488
+0.10%
$488,200 $47,730
Aug 18, 7 PM $0.00487
-0.16%
$487,500 $48,126