Meteor Coin Historical Data

MTO Page 6
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00813
+0.00%
$ 813,400 $ 35,442
4:54 PM $ 0.0081
+0.00%
$ 810,400 $ 35,475
4:49 PM $ 0.0081
+0.00%
$ 810,400 $ 35,409
4:44 PM $ 0.00811
+0.00%
$ 810,600 $ 35,508
4:39 PM $ 0.0081
+0.00%
$ 810,100 $ 35,584
4:34 PM $ 0.00811
+0.00%
$ 810,900 $ 35,617
4:29 PM $ 0.00811
+0.00%
$ 810,800 $ 35,587
4:24 PM $ 0.00811
+0.00%
$ 811,200 $ 35,528
4:19 PM $ 0.00812
+0.00%
$ 811,500 $ 35,472
4:14 PM $ 0.00813
+0.00%
$ 812,700 $ 35,393
4:09 PM $ 0.00811
+0.00%
$ 810,900 $ 35,384
4:04 PM $ 0.00811
+0.00%
$ 810,900 $ 35,371
3:59 PM $ 0.00811
+0.00%
$ 811,100 $ 35,349
3:54 PM $ 0.00811
+0.00%
$ 810,900 $ 35,314
3:49 PM $ 0.00813
+0.00%
$ 813,200 $ 35,177
3:44 PM $ 0.00813
+0.00%
$ 812,900 $ 35,173
3:39 PM $ 0.00813
+0.00%
$ 812,900 $ 35,196
3:34 PM $ 0.00812
+0.00%
$ 812,300 $ 35,193
3:29 PM $ 0.00811
+0.00%
$ 811,300 $ 35,283
3:24 PM $ 0.00811
+0.00%
$ 811,300 $ 35,380
3:19 PM $ 0.00811
+0.00%
$ 810,900 $ 35,588
3:14 PM $ 0.0081
+0.00%
$ 810,500 $ 35,637
3:09 PM $ 0.00811
+0.00%
$ 810,900 $ 35,542
3:04 PM $ 0.00811
+0.00%
$ 810,900 $ 35,497
2:59 PM $ 0.00812
+0.00%
$ 811,900 $ 35,403
2:54 PM $ 0.00811
+0.00%
$ 811,000 $ 35,277
2:49 PM $ 0.00811
+0.00%
$ 811,000 $ 35,171
2:44 PM $ 0.00811
+0.00%
$ 810,800 $ 35,206
2:39 PM $ 0.00811
+0.00%
$ 811,000 $ 35,258
2:34 PM $ 0.00811
+0.00%
$ 811,000 $ 35,287
2:29 PM $ 0.00811
+0.00%
$ 811,400 $ 35,270
2:24 PM $ 0.00813
+0.00%
$ 813,300 $ 35,289
2:19 PM $ 0.00813
+0.00%
$ 813,300 $ 35,317
2:14 PM $ 0.00813
+0.00%
$ 813,400 $ 35,291
2:09 PM $ 0.00813
+0.00%
$ 813,400 $ 35,285
2:04 PM $ 0.00814
+0.00%
$ 814,000 $ 35,340
1:59 PM $ 0.00813
+0.00%
$ 813,100 $ 35,233
1:54 PM $ 0.00814
+0.00%
$ 813,900 $ 35,160
1:49 PM $ 0.00814
+0.00%
$ 813,800 $ 35,056
1:44 PM $ 0.00813
+0.00%
$ 813,500 $ 35,036
1:39 PM $ 0.00813
+0.00%
$ 813,500 $ 35,082
1:34 PM $ 0.00812
+0.00%
$ 812,100 $ 35,093
1:29 PM $ 0.00812
+0.00%
$ 812,100 $ 34,974
1:24 PM $ 0.00814
+0.00%
$ 814,500 $ 34,839
1:19 PM $ 0.00814
+0.00%
$ 813,800 $ 34,759
1:14 PM $ 0.00814
+0.00%
$ 813,800 $ 34,694
1:09 PM $ 0.00812
+0.00%
$ 811,500 $ 34,560
1:04 PM $ 0.00812
+0.00%
$ 811,500 $ 34,466
Download