Meteor Coin Historical Data

MTO Page 6
Download
Date Close Price change Market cap Trading volume
9:32 AM $0.00489
+0.00%
$489,100 $45,698
9:27 AM $0.00489
+0.00%
$489,100 $45,669
9:22 AM $0.00489
+0.00%
$489,300 $45,574
9:17 AM $0.00489
+0.00%
$489,100 $45,516
9:12 AM $0.00489
+0.00%
$489,100 $45,591
9:07 AM $0.00489
+0.00%
$489,400 $45,719
9:02 AM $0.0049
+0.00%
$489,500 $45,740
8:57 AM $0.0049
+0.00%
$489,900 $45,659
8:52 AM $0.0049
+0.00%
$490,500 $45,545
8:47 AM $0.0049
+0.00%
$489,900 $45,507
8:42 AM $0.0049
+0.00%
$489,800 $45,517
8:37 AM $0.0049
+0.00%
$490,300 $45,546
8:32 AM $0.0049
+0.00%
$490,500 $45,576
8:27 AM $0.0049
+0.00%
$490,000 $45,555
8:22 AM $0.0049
+0.00%
$490,100 $45,536
8:17 AM $0.0049
+0.00%
$490,100 $45,537
8:12 AM $0.0049
+0.00%
$490,300 $45,502
8:07 AM $0.0049
+0.00%
$490,400 $45,397
8:02 AM $0.0049
+0.00%
$490,300 $45,269
7:57 AM $0.0049
+0.00%
$490,300 $45,119
7:52 AM $0.0049
+0.00%
$490,300 $45,056
7:47 AM $0.0049
+0.00%
$490,000 $45,142
7:42 AM $0.0049
+0.00%
$490,400 $45,271
7:37 AM $0.0049
+0.00%
$490,300 $45,422
7:32 AM $0.0049
+0.00%
$490,400 $45,428
7:27 AM $0.0049
+0.00%
$490,500 $45,287
7:22 AM $0.0049
+0.00%
$490,200 $45,301
7:17 AM $0.0049
+0.00%
$489,700 $45,331
7:12 AM $0.00489
+0.00%
$489,300 $45,371
7:07 AM $0.0049
+0.00%
$489,700 $45,460
7:02 AM $0.00489
+0.00%
$489,100 $45,488
6:57 AM $0.0049
+0.00%
$490,000 $45,504
6:52 AM $0.0049
+0.00%
$490,400 $45,541
6:47 AM $0.0049
+0.00%
$490,200 $45,575
6:42 AM $0.0049
+0.00%
$490,400 $45,502
6:37 AM $0.0049
+0.00%
$489,800 $45,322
6:32 AM $0.0049
+0.00%
$489,700 $45,277
6:27 AM $0.0049
+0.00%
$489,600 $45,334
6:22 AM $0.00489
+0.00%
$489,200 $45,276
6:17 AM $0.0049
+0.00%
$489,600 $45,202
6:12 AM $0.0049
+0.00%
$489,600 $45,234
6:07 AM $0.0049
+0.00%
$490,300 $45,257
6:02 AM $0.0049
+0.00%
$490,100 $45,357
Download