Meteor Coin Historical Data

MTO Page 6
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,734
3:59 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,699
3:54 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,655
3:49 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,543
3:44 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,652
3:39 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,552
3:34 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,517
3:29 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,498
3:24 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,519
3:19 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,619
3:14 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,703
3:09 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,721
3:04 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,770
2:59 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,811
2:54 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,854
2:49 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,867
2:44 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,874
2:39 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,052
2:34 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,172
2:29 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,093
2:24 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,066
2:19 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,200
2:14 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,278
2:09 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,255
2:04 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,215
1:59 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,131
1:54 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,066
1:49 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,000
1:44 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,938
1:39 AM $ 0.0159
+0.00%
$ 1.59 million $ 31,996
1:34 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,105
1:29 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,203
1:24 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,289
1:19 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,343
1:14 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,400
1:09 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,365
1:04 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,375
12:59 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,403
12:54 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,432
12:49 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,486
12:44 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,439
12:39 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,424
12:34 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,427
12:29 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,398
12:24 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,331
12:19 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,351
12:14 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,339
12:09 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,355
12:04 AM $ 0.0159
+0.00%
$ 1.59 million $ 32,282
Download