Meteor Coin Historical Data

MTO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00822
+0.40%
$ 822,000 $ 69,486
Apr 25, 1 AM $ 0.0082
+1.06%
$ 819,800 $ 70,100
Apr 25, 12 AM $ 0.00811
-0.41%
$ 811,200 $ 69,266
Apr 24, 11 PM $ 0.00814
+0.05%
$ 813,900 $ 69,106
Apr 24, 10 PM $ 0.00812
+0.11%
$ 812,300 $ 68,959
Apr 24, 9 PM $ 0.00812
-0.05%
$ 811,600 $ 69,341
Apr 24, 8 PM $ 0.00812
-0.23%
$ 812,100 $ 69,486
Apr 24, 7 PM $ 0.00814
+0.02%
$ 813,600 $ 69,049
Apr 24, 6 PM $ 0.00814
+0.27%
$ 813,900 $ 68,268
Apr 24, 5 PM $ 0.00812
-0.38%
$ 811,500 $ 68,344
Apr 24, 4 PM $ 0.00814
+0.28%
$ 814,100 $ 69,197
Apr 24, 3 PM $ 0.00812
+0.01%
$ 812,400 $ 68,083
Apr 24, 2 PM $ 0.00812
-0.09%
$ 811,900 $ 68,615
Apr 24, 1 PM $ 0.00812
-0.23%
$ 811,900 $ 69,148
Apr 24, 12 PM $ 0.00813
-0.16%
$ 812,900 $ 69,575
Apr 24, 11 AM $ 0.00814
-0.05%
$ 813,800 $ 68,508
Apr 24, 10 AM $ 0.00814
+0.01%
$ 814,200 $ 67,200
Apr 24, 9 AM $ 0.00814
+0.23%
$ 813,800 $ 66,901
Apr 24, 8 AM $ 0.00812
-0.16%
$ 811,900 $ 66,536
Apr 24, 7 AM $ 0.00813
-0.06%
$ 813,400 $ 65,834
Apr 24, 6 AM $ 0.00814
+0.28%
$ 814,000 $ 66,670
Apr 24, 5 AM $ 0.00812
+0.05%
$ 811,900 $ 66,134
Apr 24, 4 AM $ 0.00811
-0.14%
$ 811,200 $ 66,238
Apr 24, 3 AM $ 0.00812
+0.00%
$ 812,300 $ 67,246
Apr 24, 2 AM $ 0.00812
+0.07%
$ 811,800 $ 67,560
Apr 24, 1 AM $ 0.00812
+0.41%
$ 812,100 $ 67,152
Apr 24, 12 AM $ 0.00809
-0.11%
$ 809,000 $ 67,340
Apr 23, 11 PM $ 0.00809
-0.22%
$ 809,300 $ 67,036
Apr 23, 10 PM $ 0.00811
+0.17%
$ 811,100 $ 66,012
Apr 23, 9 PM $ 0.0081
-0.02%
$ 810,100 $ 64,822
Apr 23, 8 PM $ 0.0081
-0.09%
$ 810,300 $ 65,602
Apr 23, 7 PM $ 0.00811
+0.06%
$ 810,600 $ 65,583
Apr 23, 6 PM $ 0.0081
+0.19%
$ 810,200 $ 66,096
Apr 23, 5 PM $ 0.00809
-0.02%
$ 808,700 $ 65,874
Apr 23, 4 PM $ 0.00809
+0.02%
$ 808,900 $ 64,383
Apr 23, 3 PM $ 0.00809
-0.20%
$ 808,700 $ 65,060
Apr 23, 2 PM $ 0.00811
-0.15%
$ 810,700 $ 64,034
Apr 23, 1 PM $ 0.00812
+0.05%
$ 812,000 $ 63,062
Apr 23, 12 PM $ 0.00812
+0.05%
$ 812,100 $ 62,968
Apr 23, 11 AM $ 0.00812
+0.17%
$ 812,000 $ 63,191
Apr 23, 10 AM $ 0.00811
+0.12%
$ 810,600 $ 64,404
Apr 23, 9 AM $ 0.00809
-0.31%
$ 809,200 $ 64,882
Apr 23, 8 AM $ 0.0081
-0.25%
$ 810,300 $ 65,328
Apr 23, 7 AM $ 0.00812
+0.20%
$ 811,900 $ 65,560
Apr 23, 6 AM $ 0.00809
-0.17%
$ 808,700 $ 64,921
Apr 23, 5 AM $ 0.00809
-0.01%
$ 809,400 $ 65,737
Apr 23, 4 AM $ 0.0081
+0.06%
$ 810,200 $ 66,705
Apr 23, 3 AM $ 0.00809
+0.62%
$ 809,000 $ 65,345
Apr 23, 2 AM $ 0.00804
-0.10%
$ 804,000 $ 62,632
Apr 23, 1 AM $ 0.00805
+0.15%
$ 804,800 $ 59,431