Meteor Coin Historical Data

MTO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.00487
-0.16%
$487,500 $48,126
Aug 18, 6 PM $0.00488
-0.10%
$487,900 $48,145
Aug 18, 5 PM $0.00488
+0.12%
$488,400 $47,923
Aug 18, 4 PM $0.00488
-0.06%
$488,100 $48,021
Aug 18, 3 PM $0.00488
+0.10%
$488,400 $48,724
Aug 18, 2 PM $0.00488
+0.08%
$488,400 $48,842
Aug 18, 1 PM $0.00488
+0.10%
$488,200 $48,684
Aug 18, 12 PM $0.00488
-0.06%
$487,600 $48,530
Aug 18, 11 AM $0.00488
-0.06%
$487,900 $48,906
Aug 18, 10 AM $0.00488
-0.02%
$488,000 $48,406
Aug 18, 9 AM $0.00488
+0.10%
$488,100 $48,159
Aug 18, 8 AM $0.00488
+0.06%
$487,900 $47,906
Aug 18, 7 AM $0.00487
-0.02%
$487,500 $47,563
Aug 18, 6 AM $0.00488
-0.02%
$487,900 $47,781
Aug 18, 5 AM $0.00488
-0.08%
$487,700 $48,262
Aug 18, 4 AM $0.00488
+0.14%
$488,300 $48,545
Aug 18, 3 AM $0.00488
-0.12%
$487,600 $48,240
Aug 18, 2 AM $0.00488
+0.00%
$488,000 $48,409
Aug 18, 1 AM $0.00488
+0.16%
$488,200 $47,632
Aug 18, 12 AM $0.00488
-0.20%
$487,800 $48,461
Aug 17, 11 PM $0.00488
-0.04%
$488,400 $48,769
Aug 17, 10 PM $0.00488
-0.10%
$488,000 $48,518
Aug 17, 9 PM $0.00488
+0.10%
$488,500 $48,555
Aug 17, 8 PM $0.00488
-0.18%
$487,600 $48,952
Aug 17, 7 PM $0.00488
+0.08%
$488,300 $48,659
Aug 17, 6 PM $0.00488
+0.04%
$487,800 $49,073
Aug 17, 5 PM $0.00488
+0.04%
$487,800 $49,556
Aug 17, 4 PM $0.00487
-0.12%
$487,100 $49,289
Aug 17, 3 PM $0.00488
-0.25%
$488,000 $48,918
Aug 17, 2 PM $0.00489
+0.18%
$488,900 $48,668
Aug 17, 1 PM $0.00488
-0.20%
$488,000 $48,657
Aug 17, 12 PM $0.00489
+0.00%
$488,800 $49,022
Aug 17, 11 AM $0.00489
-0.10%
$488,700 $48,290
Aug 17, 10 AM $0.00489
+0.12%
$488,900 $48,286
Aug 17, 9 AM $0.00488
-0.10%
$488,400 $48,330
Aug 17, 8 AM $0.00489
+0.08%
$488,600 $48,552
Aug 17, 7 AM $0.00489
+0.14%
$488,800 $48,533
Aug 17, 6 AM $0.00488
-0.18%
$488,200 $48,046
Aug 17, 5 AM $0.00489
+0.12%
$489,000 $47,603
Aug 17, 4 AM $0.00488
-0.10%
$488,200 $47,501
Aug 17, 3 AM $0.00488
-0.14%
$488,500 $47,769
Aug 17, 2 AM $0.00489
+0.06%
$489,200 $48,224
Aug 17, 1 AM $0.00489
+0.12%
$488,900 $49,016
Aug 17, 12 AM $0.00489
+0.02%
$488,700 $48,166
Aug 16, 11 PM $0.00488
+0.00%
$488,500 $47,277
Aug 16, 10 PM $0.00489
+0.08%
$488,700 $47,637
Aug 16, 9 PM $0.00489
+0.00%
$488,600 $48,170
Aug 16, 8 PM $0.00488
+0.08%
$488,500 $47,998
Aug 16, 7 PM $0.00488
+0.02%
$488,500 $47,820
Aug 16, 6 PM $0.00489
+0.10%
$488,600 $47,430