Meteor Coin Historical Data

MTO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.017
+0.00%
$ 1.7 million $ 101
Jun 16, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 101
Jun 16, 12 PM $ 0.017
+0.00%
$ 1.7 million $ 208
Jun 16, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 208
Jun 16, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 222
Jun 16, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 222
Jun 16, 8 AM $ 0.017
+0.00%
$ 1.7 million $ 222
Jun 16, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 222
Jun 16, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 222
Jun 16, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 222
Jun 16, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 161
Jun 16, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 161
Jun 16, 2 AM $ 0.017
+0.00%
$ 1.7 million $ 3,890
Jun 16, 1 AM $ 0.017
+0.00%
$ 1.7 million $ 5,490
Jun 16, 12 AM $ 0.017
+0.00%
$ 1.7 million $ 6,913
Jun 15, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 8,020
Jun 15, 10 PM $ 0.017
+0.00%
$ 1.7 million $ 9,413
Jun 15, 9 PM $ 0.017
+0.00%
$ 1.7 million $ 10,810
Jun 15, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 12,133
Jun 15, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 13,757
Jun 15, 1 PM $ 0.0187
+0.00%
$ 1.87 million $ 25,180
Jun 15, 12 PM $ 0.0187
+0.00%
$ 1.87 million $ 26,283
Jun 15, 11 AM $ 0.0187
+0.00%
$ 1.87 million $ 28,215
Jun 15, 10 AM $ 0.0187
-0.01%
$ 1.87 million $ 31,405
Jun 15, 3 AM $ 0.02
-0.14%
$ 2 million $ 40,665
Jun 15, 2 AM $ 0.0201
+0.03%
$ 2.01 million $ 40,688
Jun 15, 1 AM $ 0.0201
+0.03%
$ 2.01 million $ 40,997
Jun 15, 12 AM $ 0.02
+0.06%
$ 2 million $ 41,489
Jun 14, 11 PM $ 0.02
-0.17%
$ 2 million $ 42,069
Jun 14, 10 PM $ 0.0201
-0.04%
$ 2.01 million $ 42,469
Jun 14, 9 PM $ 0.0201
+0.08%
$ 2.01 million $ 42,300
Jun 14, 8 PM $ 0.0201
-0.06%
$ 2.01 million $ 42,504
Jun 14, 7 PM $ 0.0201
+0.06%
$ 2.01 million $ 42,997
Jun 14, 6 PM $ 0.0201
+0.17%
$ 2.01 million $ 42,975
Jun 14, 5 PM $ 0.02
-0.19%
$ 2 million $ 42,621
Jun 14, 4 PM $ 0.0201
+0.22%
$ 2.01 million $ 42,642
Jun 14, 3 PM $ 0.02
-0.31%
$ 2 million $ 42,234
Jun 14, 2 PM $ 0.0201
-0.14%
$ 2.01 million $ 42,292
Jun 14, 1 PM $ 0.0201
-0.05%
$ 2.01 million $ 41,538
Jun 14, 12 PM $ 0.0201
-0.02%
$ 2.01 million $ 41,552
Jun 14, 11 AM $ 0.0201
+0.44%
$ 2.01 million $ 41,211
Jun 14, 10 AM $ 0.0201
+0.35%
$ 2.01 million $ 41,246
Jun 14, 9 AM $ 0.02
-0.38%
$ 2 million $ 40,366
Jun 14, 8 AM $ 0.02
-0.06%
$ 2 million $ 40,429
Jun 14, 7 AM $ 0.0201
-0.40%
$ 2.01 million $ 40,522
Jun 14, 6 AM $ 0.0201
+0.08%
$ 2.01 million $ 40,515
Jun 14, 5 AM $ 0.0201
+0.17%
$ 2.01 million $ 40,312
Jun 14, 4 AM $ 0.0201
+0.23%
$ 2.01 million $ 40,315
Jun 14, 3 AM $ 0.0201
-0.58%
$ 2.01 million $ 40,908
Jun 14, 2 AM $ 0.0202
-0.07%
$ 2.02 million $ 41,109