Meteor Coin Historical Data

MTO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.00489
+0.10%
$488,600 $47,430
Aug 16, 5 PM $0.00488
-0.10%
$488,200 $46,708
Aug 16, 4 PM $0.00489
-0.02%
$488,600 $47,609
Aug 16, 3 PM $0.00489
+0.02%
$488,600 $47,419
Aug 16, 2 PM $0.00489
+0.06%
$488,600 $47,049
Aug 16, 1 PM $0.00488
+0.00%
$488,200 $47,519
Aug 16, 12 PM $0.00488
+0.00%
$488,300 $47,324
Aug 16, 11 AM $0.00488
+0.00%
$488,400 $47,674
Aug 16, 10 AM $0.00488
+0.12%
$488,100 $47,293
Aug 16, 9 AM $0.00489
+0.23%
$488,600 $47,000
Aug 16, 8 AM $0.00488
+0.21%
$488,200 $47,199
Aug 16, 7 AM $0.00487
-0.14%
$486,800 $47,663
Aug 16, 6 AM $0.00487
-0.10%
$487,500 $48,623
Aug 16, 5 AM $0.00488
+0.00%
$487,900 $48,857
Aug 16, 4 AM $0.00487
-0.10%
$487,300 $48,491
Aug 16, 3 AM $0.00489
+0.08%
$488,700 $48,299
Aug 16, 2 AM $0.00488
+0.06%
$488,100 $48,016
Aug 16, 1 AM $0.00488
+0.14%
$488,400 $47,605
Aug 16, 12 AM $0.00488
+0.25%
$487,900 $47,601
Aug 15, 11 PM $0.00487
-0.18%
$487,500 $47,349
Aug 15, 10 PM $0.00487
-0.04%
$487,000 $47,132
Aug 15, 9 PM $0.00488
+0.18%
$488,400 $46,904
Aug 15, 8 PM $0.00487
-0.06%
$487,500 $46,289
Aug 15, 7 PM $0.00487
-0.31%
$486,900 $46,163
Aug 15, 6 PM $0.00488
+0.39%
$488,500 $45,984
Aug 15, 5 PM $0.00487
-0.29%
$486,800 $46,586
Aug 15, 4 PM $0.00488
-0.12%
$487,800 $46,167
Aug 15, 3 PM $0.00488
-0.06%
$488,100 $46,775
Aug 15, 2 PM $0.00488
-0.06%
$488,300 $46,823
Aug 15, 1 PM $0.00489
+0.00%
$488,600 $47,231
Aug 15, 12 PM $0.00488
+0.12%
$488,500 $47,323
Aug 15, 11 AM $0.00487
+0.21%
$487,500 $47,306
Aug 15, 10 AM $0.00487
-0.16%
$486,600 $47,857
Aug 15, 9 AM $0.00487
-0.16%
$487,000 $48,163
Aug 15, 8 AM $0.00488
-0.12%
$487,800 $48,173
Aug 15, 7 AM $0.00488
+0.06%
$488,500 $47,788
Aug 15, 6 AM $0.00488
+0.21%
$488,000 $47,139
Aug 15, 5 AM $0.00487
-0.25%
$487,400 $47,059
Aug 15, 4 AM $0.00487
+0.00%
$487,500 $46,854
Aug 15, 3 AM $0.00487
-0.16%
$487,000 $46,870
Aug 15, 2 AM $0.00488
+0.04%
$487,900 $46,940
Aug 15, 1 AM $0.00488
+0.10%
$488,300 $47,096
Aug 15, 12 AM $0.00487
-0.25%
$487,200 $47,842
Aug 14, 11 PM $0.00489
+0.37%
$488,700 $48,338
Aug 14, 10 PM $0.00487
-0.04%
$487,400 $48,532
Aug 14, 9 PM $0.00488
-0.08%
$488,000 $48,698
Aug 14, 8 PM $0.00489
+0.18%
$488,700 $49,131
Aug 14, 7 PM $0.00488
+0.18%
$488,300 $49,564
Aug 14, 6 PM $0.00487
-0.02%
$487,200 $50,820
Aug 14, 5 PM $0.00488
-0.12%
$487,800 $50,230