Meteor Coin Historical Data

MTO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0379
-5.01%
$ 3.79 million $ 86,470
Mar 28, 2025 $ 0.0399
-2.44%
$ 3.99 million $ 77,235
Mar 27, 2025 $ 0.0409
-4.88%
$ 4.09 million $ 57,123
Mar 26, 2025 $ 0.0495
+25.63%
$ 4.95 million $ 329,237
Mar 25, 2025 $ 0.0394
+3.14%
$ 3.94 million $ 66,203
Mar 24, 2025 $ 0.0382
+8.22%
$ 3.82 million $ 53,210
Mar 23, 2025 $ 0.0344
-9.95%
$ 3.44 million $ 118,869
Mar 22, 2025 $ 0.0382
-4.50%
$ 3.82 million $ 97,722
Mar 21, 2025 $ 0.04
+63.93%
$ 4 million $ 264,194
Mar 20, 2025 $ 0.0244
-18.67%
$ 2.44 million $ 95,992
Mar 19, 2025 $ 0.0293
-10.67%
$ 2.93 million $ 245,144
Mar 18, 2025 $ 0.0328
+4.46%
$ 3.28 million $ 57,744
Mar 17, 2025 $ 0.0314
+5.02%
$ 3.14 million $ 61,658
Mar 16, 2025 $ 0.0299
+10.74%
$ 2.99 million $ 161,667
Mar 15, 2025 $ 0.027
+4.25%
$ 2.7 million $ 67,378
Mar 14, 2025 $ 0.0259
+5.28%
$ 2.59 million $ 50,987
Mar 13, 2025 $ 0.0245
-0.41%
$ 2.45 million $ 47,295
Mar 12, 2025 $ 0.0246
-4.28%
$ 2.46 million $ 7,518
Mar 11, 2025 $ 0.0257
+4.47%
$ 2.57 million $ 62,217
Mar 10, 2025 $ 0.0246
+4.24%
$ 2.46 million $ 85,663
Mar 9, 2025 $ 0.0225
+82.93%
$ 2.25 million $ 108,893
Mar 8, 2025 $ 0.0187
-6.50%
$ 1.87 million $ 35,516
Mar 7, 2025 $ 0.02
-2.44%
$ 2 million $ 56,788
Mar 6, 2025 $ 0.0205
-13.50%
$ 2.05 million $ 60,970
Mar 5, 2025 $ 0.0172
-9.47%
$ 1.72 million $ 48,971
Mar 4, 2025 $ 0.019
-5.00%
$ 1.9 million $ 105,049
Mar 3, 2025 $ 0.0207
+10.11%
$ 2.07 million $ 129,585
Mar 2, 2025 $ 0.0188
+22.08%
$ 1.88 million $ 178,484
Mar 1, 2025 $ 0.0154
-8.88%
$ 1.54 million $ 25,590
Feb 28, 2025 $ 0.0169
+0.00%
$ 1.69 million $ 4,613
Feb 27, 2025 $ 0.0169
+16.55%
$ 1.69 million $ 8,885
Feb 26, 2025 $ 0.0145
-9.94%
$ 1.45 million $ 14,449
Feb 25, 2025 $ 0.0161
-0.62%
$ 1.61 million $ 14,800
Feb 24, 2025 $ 0.0162
+11.72%
$ 1.62 million $ 3,566
Feb 23, 2025 $ 0.0145
+3.57%
$ 1.45 million $ 19,588
Feb 22, 2025 $ 0.015
+0.00%
$ 1.5 million $ 35,683
Feb 21, 2025 $ 0.015
+2.74%
$ 1.5 million $ 36,059
Feb 20, 2025 $ 0.0146
+5.04%
$ 1.46 million $ 15,704
Feb 19, 2025 $ 0.014
-20.00%
$ 1.4 million $ 31,320
Feb 18, 2025 $ 0.0155
-11.93%
$ 1.55 million $ 14,544
Feb 17, 2025 $ 0.0176
-0.56%
$ 1.76 million $ 47,130
Feb 16, 2025 $ 0.0177
+4.73%
$ 1.77 million $ 269
Feb 15, 2025 $ 0.017
-9.57%
$ 1.7 million $ 4,384
Feb 14, 2025 $ 0.0188
+64.91%
$ 1.88 million $ 97,644
Feb 13, 2025 $ 0.0114
+10.68%
$ 1.14 million $ 10,649
Feb 12, 2025 $ 0.0103
-12.71%
$ 1.03 million $ 18,854
Feb 11, 2025 $ 0.0118
+0.00%
$ 1.18 million $ 16,016
Feb 10, 2025 $ 0.0118
-0.84%
$ 1.18 million $ 13,994
Feb 9, 2025 $ 0.0119
+32.22%
$ 1.19 million $ 16,538
Feb 8, 2025 $ 0.009
-7.22%
$ 900,000 $ 21,595