Meteor Coin Historical Data

MTO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0206
+0.25%
$ 2.06 million $ 42,160
Jun 12, 1 AM $ 0.0205
-0.30%
$ 2.05 million $ 42,541
Jun 12, 12 AM $ 0.0206
+0.30%
$ 2.06 million $ 42,270
Jun 11, 11 PM $ 0.0205
+0.03%
$ 2.05 million $ 42,558
Jun 11, 10 PM $ 0.0205
-0.30%
$ 2.05 million $ 42,614
Jun 11, 9 PM $ 0.0206
+0.04%
$ 2.06 million $ 42,607
Jun 11, 8 PM $ 0.0205
+0.18%
$ 2.06 million $ 42,865
Jun 11, 7 PM $ 0.0206
+0.19%
$ 2.06 million $ 43,007
Jun 11, 6 PM $ 0.0205
-0.12%
$ 2.05 million $ 43,912
Jun 11, 5 PM $ 0.0206
-0.02%
$ 2.06 million $ 43,429
Jun 11, 4 PM $ 0.0206
+0.21%
$ 2.06 million $ 43,371
Jun 11, 3 PM $ 0.0205
+0.04%
$ 2.05 million $ 43,147
Jun 11, 2 PM $ 0.0206
+0.29%
$ 2.06 million $ 42,636
Jun 11, 1 PM $ 0.0205
-0.31%
$ 2.05 million $ 42,488
Jun 11, 12 PM $ 0.0206
-0.04%
$ 2.06 million $ 42,824
Jun 11, 11 AM $ 0.0206
+0.28%
$ 2.06 million $ 43,476
Jun 11, 10 AM $ 0.0205
-0.18%
$ 2.05 million $ 44,143
Jun 11, 9 AM $ 0.0205
-0.02%
$ 2.05 million $ 43,496
Jun 11, 8 AM $ 0.0205
-0.10%
$ 2.05 million $ 43,291
Jun 11, 7 AM $ 0.0205
+0.18%
$ 2.05 million $ 43,436
Jun 11, 6 AM $ 0.0205
-0.19%
$ 2.05 million $ 43,224
Jun 11, 5 AM $ 0.0205
-0.26%
$ 2.05 million $ 42,886
Jun 11, 4 AM $ 0.0206
+0.09%
$ 2.06 million $ 42,829
Jun 11, 3 AM $ 0.0206
+0.04%
$ 2.06 million $ 42,730
Jun 11, 2 AM $ 0.0206
-0.02%
$ 2.06 million $ 42,721
Jun 11, 1 AM $ 0.0206
+0.03%
$ 2.06 million $ 42,442
Jun 11, 12 AM $ 0.0205
-0.16%
$ 2.05 million $ 42,717
Jun 10, 11 PM $ 0.0206
+0.17%
$ 2.06 million $ 42,883
Jun 10, 10 PM $ 0.0205
+0.00%
$ 2.05 million $ 42,638
Jun 10, 9 PM $ 0.0205
-0.08%
$ 2.05 million $ 43,361
Jun 10, 8 PM $ 0.0205
-0.45%
$ 2.05 million $ 43,439
Jun 10, 7 PM $ 0.0206
-0.04%
$ 2.06 million $ 43,893
Jun 10, 6 PM $ 0.0206
+0.35%
$ 2.06 million $ 43,498
Jun 10, 5 PM $ 0.0206
-0.29%
$ 2.06 million $ 43,521
Jun 10, 4 PM $ 0.0206
+0.41%
$ 2.06 million $ 43,545
Jun 10, 3 PM $ 0.0206
-0.25%
$ 2.06 million $ 43,923
Jun 10, 2 PM $ 0.0206
-0.03%
$ 2.06 million $ 44,197
Jun 10, 1 PM $ 0.0206
+0.24%
$ 2.06 million $ 44,984
Jun 10, 12 PM $ 0.0206
-0.26%
$ 2.06 million $ 44,902
Jun 10, 11 AM $ 0.0206
+0.01%
$ 2.06 million $ 44,303
Jun 10, 10 AM $ 0.0205
-0.04%
$ 2.05 million $ 43,605
Jun 10, 9 AM $ 0.0206
+0.03%
$ 2.06 million $ 43,445
Jun 10, 8 AM $ 0.0206
-0.14%
$ 2.06 million $ 44,833
Jun 10, 7 AM $ 0.0205
-0.14%
$ 2.05 million $ 44,620
Jun 10, 6 AM $ 0.0206
+0.41%
$ 2.06 million $ 44,632
Jun 10, 5 AM $ 0.0206
-0.16%
$ 2.06 million $ 44,399
Jun 10, 4 AM $ 0.0206
+0.12%
$ 2.06 million $ 44,637
Jun 10, 3 AM $ 0.0206
-0.13%
$ 2.06 million $ 44,410
Jun 10, 2 AM $ 0.0206
+0.24%
$ 2.06 million $ 44,009
Jun 10, 1 AM $ 0.0205
+0.02%
$ 2.05 million $ 43,551