Meteor Coin Historical Data

MTO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.00488
-0.12%
$487,800 $50,230
Aug 14, 4 PM $0.00488
+0.02%
$488,300 $50,519
Aug 14, 3 PM $0.00488
+0.08%
$488,300 $50,409
Aug 14, 2 PM $0.00489
+0.23%
$488,700 $51,041
Aug 14, 1 PM $0.00488
+0.16%
$488,500 $51,008
Aug 14, 12 PM $0.00487
+0.12%
$487,500 $51,279
Aug 14, 11 AM $0.00487
+0.06%
$487,100 $52,352
Aug 14, 10 AM $0.00487
-0.25%
$486,700 $52,289
Aug 14, 9 AM $0.00488
+0.33%
$488,200 $53,799
Aug 14, 8 AM $0.00487
+0.02%
$487,500 $54,845
Aug 14, 7 AM $0.00487
-0.14%
$487,000 $55,929
Aug 14, 6 AM $0.00488
+0.23%
$488,000 $55,465
Aug 14, 5 AM $0.00487
+0.02%
$487,200 $56,215
Aug 14, 4 AM $0.00487
-0.10%
$486,800 $56,825
Aug 14, 3 AM $0.00487
-0.04%
$487,300 $56,925
Aug 14, 2 AM $0.00488
+0.04%
$487,900 $56,436
Aug 14, 1 AM $0.00488
+0.00%
$487,700 $57,024
Aug 14, 12 AM $0.00488
-0.04%
$488,000 $56,814
Aug 13, 11 PM $0.00488
+0.08%
$488,300 $57,171
Aug 13, 10 PM $0.00488
+0.04%
$488,000 $55,991
Aug 13, 9 PM $0.00488
+0.10%
$487,900 $55,323
Aug 13, 8 PM $0.00487
+0.04%
$487,200 $55,632
Aug 13, 7 PM $0.00487
-0.33%
$486,800 $55,890
Aug 13, 6 PM $0.00488
+0.04%
$488,200 $54,391
Aug 13, 5 PM $0.00488
-0.20%
$487,800 $55,215
Aug 13, 4 PM $0.00489
+0.08%
$489,000 $54,718
Aug 13, 3 PM $0.00488
-0.02%
$488,500 $54,426
Aug 13, 2 PM $0.00489
+0.14%
$488,700 $53,806
Aug 13, 1 PM $0.00487
-0.10%
$487,500 $54,173
Aug 13, 12 PM $0.00488
+0.04%
$488,200 $54,018
Aug 13, 11 AM $0.00488
-0.10%
$488,500 $53,433
Aug 13, 10 AM $0.00489
-0.06%
$489,100 $52,867
Aug 13, 9 AM $0.00488
+0.00%
$488,400 $51,733
Aug 13, 8 AM $0.00488
-0.06%
$488,300 $50,404
Aug 13, 7 AM $0.00488
-0.12%
$488,100 $49,854
Aug 13, 6 AM $0.00488
+0.21%
$488,500 $50,696
Aug 13, 5 AM $0.00488
-0.08%
$487,700 $49,566
Aug 13, 4 AM $0.00488
-0.10%
$488,200 $49,812
Aug 13, 3 AM $0.00488
+0.00%
$488,500 $50,400
Aug 13, 2 AM $0.00489
+0.02%
$488,700 $50,494
Aug 13, 1 AM $0.00489
+0.27%
$488,900 $50,018
Aug 13, 12 AM $0.00487
+0.02%
$487,400 $49,589
Aug 12, 11 PM $0.00487
-0.27%
$487,200 $49,175
Aug 12, 10 PM $0.00488
+0.23%
$488,300 $50,412
Aug 12, 9 PM $0.00488
+0.16%
$487,600 $51,172
Aug 12, 8 PM $0.00487
+0.00%
$486,800 $51,167
Aug 12, 7 PM $0.00487
-0.12%
$486,600 $50,215
Aug 12, 6 PM $0.00488
+0.18%
$487,900 $50,946
Aug 12, 5 PM $0.00487
+0.21%
$487,000 $50,745
Aug 12, 4 PM $0.00486
-0.12%
$486,400 $51,175