Meteor Coin Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00814
+0.00%
$ 813,700 $ 33,448
11:09 AM $ 0.00814
+0.00%
$ 813,700 $ 33,316
11:04 AM $ 0.00815
+0.00%
$ 814,800 $ 33,226
10:59 AM $ 0.00814
+0.00%
$ 814,400 $ 33,308
10:54 AM $ 0.00815
+0.00%
$ 814,700 $ 33,347
10:49 AM $ 0.00815
+0.00%
$ 814,700 $ 33,376
10:44 AM $ 0.00815
+0.00%
$ 814,600 $ 33,311
10:39 AM $ 0.00814
+0.00%
$ 814,500 $ 33,247
10:34 AM $ 0.00815
+0.00%
$ 814,700 $ 33,202
10:29 AM $ 0.00814
+0.00%
$ 814,200 $ 33,193
10:24 AM $ 0.00814
+0.00%
$ 813,600 $ 33,233
10:19 AM $ 0.00814
+0.00%
$ 813,600 $ 33,341
10:14 AM $ 0.00814
+0.00%
$ 814,000 $ 33,479
10:09 AM $ 0.00814
+0.00%
$ 813,900 $ 33,435
10:04 AM $ 0.00814
+0.00%
$ 813,900 $ 33,477
9:59 AM $ 0.00814
+0.00%
$ 814,300 $ 33,453
9:54 AM $ 0.00815
+0.00%
$ 814,600 $ 33,487
9:49 AM $ 0.00815
+0.00%
$ 814,700 $ 33,535
9:44 AM $ 0.00815
+0.00%
$ 814,600 $ 33,522
9:39 AM $ 0.00814
+0.00%
$ 814,300 $ 33,603
9:34 AM $ 0.00814
+0.00%
$ 813,900 $ 33,680
9:29 AM $ 0.00814
+0.00%
$ 813,700 $ 33,744
9:24 AM $ 0.00814
+0.00%
$ 813,900 $ 33,818
9:19 AM $ 0.00814
+0.00%
$ 813,600 $ 33,785
9:14 AM $ 0.00814
+0.00%
$ 814,300 $ 33,838
9:09 AM $ 0.00814
+0.00%
$ 814,100 $ 33,839
9:04 AM $ 0.00814
+0.00%
$ 814,200 $ 33,857
8:59 AM $ 0.00814
+0.00%
$ 814,100 $ 33,887
8:54 AM $ 0.00814
+0.00%
$ 813,800 $ 33,911
8:49 AM $ 0.00814
+0.00%
$ 813,700 $ 33,891
8:44 AM $ 0.00814
+0.00%
$ 813,700 $ 34,019
8:39 AM $ 0.00813
+0.00%
$ 813,500 $ 34,095
8:34 AM $ 0.00813
+0.00%
$ 813,500 $ 34,151
8:29 AM $ 0.00814
+0.00%
$ 814,400 $ 34,086
8:24 AM $ 0.00813
+0.00%
$ 813,500 $ 34,061
8:19 AM $ 0.00813
+0.00%
$ 813,500 $ 34,125
8:14 AM $ 0.00814
+0.00%
$ 813,900 $ 34,232
8:09 AM $ 0.00813
+0.00%
$ 813,000 $ 34,224
8:04 AM $ 0.00813
+0.00%
$ 813,000 $ 34,219
7:59 AM $ 0.00813
+0.00%
$ 812,800 $ 34,217
7:54 AM $ 0.00812
+0.00%
$ 812,500 $ 34,198
7:49 AM $ 0.00811
+0.00%
$ 811,300 $ 34,206
7:44 AM $ 0.00811
+0.00%
$ 811,300 $ 34,221
7:39 AM $ 0.00813
+0.00%
$ 813,000 $ 34,091
7:34 AM $ 0.00814
+0.00%
$ 813,900 $ 34,062
7:29 AM $ 0.00812
+0.00%
$ 812,100 $ 34,089
7:24 AM $ 0.00811
+0.00%
$ 811,100 $ 34,124
7:19 AM $ 0.00811
+0.00%
$ 811,000 $ 34,062
7:14 AM $ 0.0081
+0.00%
$ 810,500 $ 34,004
7:09 AM $ 0.0081
+0.00%
$ 810,500 $ 33,860
Download