Meteor Coin Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
3:22 AM $0.0049
+0.00%
$489,600 $48,934
3:17 AM $0.0049
+0.00%
$489,600 $49,090
3:12 AM $0.00489
+0.00%
$489,200 $49,139
3:07 AM $0.00489
+0.00%
$489,000 $49,151
3:02 AM $0.00489
+0.00%
$489,200 $49,181
2:57 AM $0.00489
+0.00%
$489,200 $49,202
2:52 AM $0.00489
+0.00%
$488,900 $49,121
2:47 AM $0.00489
+0.00%
$489,200 $48,968
2:42 AM $0.00489
+0.00%
$489,200 $48,761
2:37 AM $0.00489
+0.00%
$489,100 $48,718
2:32 AM $0.00489
+0.00%
$489,000 $48,579
2:27 AM $0.0049
+0.00%
$490,200 $48,422
2:22 AM $0.0049
+0.00%
$490,400 $48,407
2:17 AM $0.0049
+0.00%
$490,300 $48,509
2:12 AM $0.0049
+0.00%
$490,100 $48,536
2:07 AM $0.00489
+0.00%
$489,200 $48,526
2:02 AM $0.0049
+0.00%
$489,600 $48,481
1:57 AM $0.0049
+0.00%
$489,600 $48,511
1:52 AM $0.00489
+0.00%
$488,900 $48,477
1:47 AM $0.00489
+0.00%
$489,100 $48,469
1:42 AM $0.00489
+0.00%
$489,200 $48,380
1:37 AM $0.00489
+0.00%
$489,100 $48,228
1:32 AM $0.00489
+0.00%
$489,400 $48,048
1:27 AM $0.00489
+0.00%
$489,100 $48,024
1:22 AM $0.00489
+0.00%
$489,400 $47,946
1:17 AM $0.00489
+0.00%
$489,300 $47,948
1:12 AM $0.0049
+0.00%
$489,500 $47,957
1:07 AM $0.00489
+0.00%
$489,200 $47,900
1:02 AM $0.0049
+0.00%
$489,500 $47,940
12:57 AM $0.0049
+0.00%
$490,000 $48,015
12:52 AM $0.00489
+0.00%
$489,200 $48,057
12:47 AM $0.00489
+0.00%
$489,000 $48,083
12:42 AM $0.00489
+0.00%
$489,300 $48,066
12:37 AM $0.0049
+0.00%
$489,900 $48,069
12:32 AM $0.0049
+0.00%
$490,200 $48,118
12:27 AM $0.0049
+0.00%
$490,400 $48,242
12:22 AM $0.0049
+0.00%
$490,400 $48,357
12:17 AM $0.0049
+0.00%
$490,100 $48,467
12:12 AM $0.00489
+0.00%
$489,000 $48,524
12:07 AM $0.00489
+0.00%
$489,200 $48,480
12:02 AM $0.00489
+0.00%
$489,400 $48,477
11:57 PM $0.00489
+0.00%
$489,300 $48,474
11:52 PM $0.00489
+0.00%
$489,100 $48,496
11:47 PM $0.0049
+0.00%
$489,500 $48,509
11:42 PM $0.00489
+0.00%
$488,900 $48,506
11:37 PM $0.00489
+0.00%
$489,100 $48,350
11:32 PM $0.00489
+0.00%
$489,300 $48,250
11:27 PM $0.00489
+0.00%
$489,000 $48,340
11:22 PM $0.00489
+0.00%
$489,100 $48,352
11:17 PM $0.00489
+0.00%
$489,300 $48,415
Download