Meteor Coin Historical Data

MTO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00809
-1.84%
$ 812,300 $ 9,639
Apr 20 $ 0.0083
-5.09%
$ 824,900 $ 243,977
Apr 13 $ 0.00874
-17.32%
$ 874,500 $ 38,374
Apr 6 $ 0.0106
+0.73%
$ 1.06 million $ 5,123
Mar 30 $ 0.013
-21.67%
$ 1.05 million $ 200,149
Mar 23 $ 0.0157
+141.74%
$ 1.66 million $ 103,450
Mar 16 $ 0.0065
+10.17%
$ -- $ 35,085
Mar 9 $ 0.0045
-26.23%
$ 450,000 $ 67,770
Mar 2 $ 0.006
-1.64%
$ 610,000 $ 42,914
Feb 23 $ 0.0061
-8.96%
$ 610,000 $ 57,991
Feb 16 $ 0.0063
+1.61%
$ 670,000 $ 50,869
Feb 9 $ 0.0071
+42.00%
$ 620,000 $ 28,019
Feb 2 $ 0.0054
+28.57%
$ 500,000 $ 53,972
Jan 26 $ 0.0045
-18.18%
$ 420,000 $ 28,639
Jan 19 $ 0.0065
-2.99%
$ 550,000 $ 70,152
Jan 12 $ 0.0061
-16.44%
$ 670,000 $ 57,116
Jan 5 $ 0.0045
+40.63%
$ 700,000 $ 52,933
Dec 29 $ 0.003
-21.05%
$ 300,000 $ 54,293
Dec 22 $ 0.004
-18.37%
$ 380,000 $ 53,900
Dec 15 $ 0.005
-15.25%
$ 550,000 $ 67,729
Dec 8 $ 0.0063
-32.26%
$ 590,000 $ 49,203
Dec 1 $ 0.0083
+3.75%
$ 830,000 $ 62,603
Nov 24 $ 0.0087
-32.03%
$ 810,000 $ 77,444
Nov 17 $ 0.0103
-22.56%
$ 1.17 million $ 98,223
Nov 10 $ 0.0119
-44.13%
$ 1.19 million $ 47,561
Nov 3 $ 0.0179
-5.79%
$ 2.13 million $ 58,471
Oct 27 $ 0.0242
-2.42%
$ 2.01 million $ 100,258
Oct 20 $ 0.0257
-7.22%
$ 2.48 million $ 90,003
Oct 13 $ 0.0277
-15.03%
$ 2.69 million $ 167,998
Oct 6 $ 0.0239
-29.29%
$ 2.35 million $ 66,691
Sep 29 $ 0.0343
-16.75%
$ 3.62 million $ 227,095
Sep 22 $ 0.037
+6.32%
$ 3.89 million $ 282,741
Sep 15 $ 0.0353
+26.52%
$ 3.48 million $ 245,835
Sep 8 $ 0.0283
+102.14%
$ 2.8 million $ 365,199
Sep 1 $ 0.0134
-4.29%
$ 1.42 million $ 174,820
Aug 25 $ 0.0096
+4.35%
$ 1.19 million $ 180,986
Aug 18 $ 0.0118
-9.23%
$ 1.1 million $ 43,136
Aug 11 $ 0.0145
+2.84%
$ 1.45 million $ 89,131
Aug 4 $ 0.0133
-39.82%
$ 1.41 million $ 184,502
Jul 28 $ 0.0208
+4.00%
$ 2.21 million $ 279,372
Jul 21 $ 0.0194
+7.78%
$ 2 million $ 345,090
Jul 14 $ 0.0171
+1.79%
$ 1.8 million $ 353,017
Jul 7 $ 0.017
-5.56%
$ 1.68 million $ 233,390
Jun 30 $ 0.019
+0.53%
$ 1.9 million $ 324,049
Jun 23 $ 0.0184
-10.24%
$ 1.89 million $ 185,806
Jun 16 $ 0.0253
-0.39%
$ 2.05 million $ 161,387
Jun 9 $ 0.0279
+50.00%
$ 2.54 million $ 137,064
Jun 2 $ 0.022
+4.76%
$ 1.86 million $ 78,457
May 26 $ 0.021
+31.25%
$ 2.1 million $ 115,854
May 19 $ 0.018
+12.50%
$ 1.6 million $ 228,931
Download