Coinranking
Meteor Coin Historical Data
MTO
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.00489 | -0.04% | ||
| Aug 17 | $0.00489 | +0.08% | ||
| Aug 10 | $0.00487 | +1.33% | ||
| Aug 3 | $0.00481 | +4.97% | ||
| Jul 27 | $0.00458 | -23.41% | ||
| Jul 20 | $0.00598 | +52.97% | ||
| Jul 13 | $0.00391 | -70.86% | ||
| Jul 6 | $0.0134 | -16.54% | ||
| Jun 29 | $0.0161 | +0.78% | ||
| Jun 22 | $0.0159 | -3.22% | ||
| Jun 15 | $0.0164 | -18.30% | ||
| Jun 8 | $0.0202 | +2.60% | ||
| Jun 1 | $0.0195 | -33.46% | ||
| May 25 | $0.0411 | +411.01% | ||
| May 18 | $0.00808 | -0.15% | ||
| May 11 | $0.0081 | -0.54% | ||
| May 4 | $0.00813 | +0.06% | ||
| Apr 27 | $0.00809 | -1.84% | ||
| Apr 20 | $0.0083 | -5.09% | ||
| Apr 13 | $0.00874 | -17.32% | ||
| Apr 6 | $0.0106 | +0.73% | ||
| Mar 30 | $0.013 | -21.67% | ||
| Mar 23 | $0.0157 | +141.74% | ||
| Mar 16 | $0.0065 | +10.17% | ||
| Mar 9 | $0.0045 | -26.23% | ||
| Mar 2 | $0.006 | -1.64% | ||
| Feb 23 | $0.0061 | -8.96% | ||
| Feb 16 | $0.0063 | +1.61% | ||
| Feb 9 | $0.0071 | +42.00% | ||
| Feb 2 | $0.0054 | +28.57% | ||
| Jan 26 | $0.0045 | -18.18% | ||
| Jan 19 | $0.0065 | -2.99% | ||
| Jan 12 | $0.0061 | -16.44% | ||
| Jan 5 | $0.0045 | +40.63% | ||
| Dec 29 | $0.003 | -21.05% | ||
| Dec 22 | $0.004 | -18.37% | ||
| Dec 15 | $0.005 | -15.25% | ||
| Dec 8 | $0.0063 | -32.26% | ||
| Dec 1 | $0.0083 | +3.75% | ||
| Nov 24 | $0.0087 | -32.03% | ||
| Nov 17 | $0.0103 | -22.56% | ||
| Nov 10 | $0.0119 | -44.13% | ||
| Nov 3 | $0.0179 | -5.79% | ||
| Oct 27 | $0.0242 | -2.42% | ||
| Oct 20 | $0.0257 | -7.22% | ||
| Oct 13 | $0.0277 | -15.03% | ||
| Oct 6 | $0.0239 | -29.29% | ||
| Sep 29 | $0.0343 | -16.75% | ||
| Sep 22 | $0.037 | +6.32% | ||
| Sep 15 | $0.0353 | +26.52% | ||
Previous Next