Faith Tribe Historical Data

FTRB
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00411
+0.00%
$ 24.62 million $ 28,935
Yesterday, at 11 PM $ 0.00411
+0.26%
$ 24.64 million $ 28,688
Yesterday, at 10 PM $ 0.0041
+0.38%
$ 24.57 million $ 28,638
Yesterday, at 9 PM $ 0.00408
-2.24%
$ 24.48 million $ 28,519
Yesterday, at 8 PM $ 0.00417
-1.78%
$ 25.04 million $ 28,396
Yesterday, at 7 PM $ 0.00425
-1.15%
$ 25.49 million $ 28,268
Yesterday, at 6 PM $ 0.0043
+0.66%
$ 25.79 million $ 27,677
Yesterday, at 5 PM $ 0.00428
+0.38%
$ 25.65 million $ 27,769
Yesterday, at 4 PM $ 0.00426
+0.21%
$ 25.55 million $ 27,792
Yesterday, at 3 PM $ 0.00425
+0.31%
$ 25.5 million $ 27,873
Yesterday, at 2 PM $ 0.00423
+0.17%
$ 25.39 million $ 27,974
Yesterday, at 1 PM $ 0.00423
+0.36%
$ 25.36 million $ 27,832
Yesterday, at 12 PM $ 0.00421
+0.47%
$ 25.28 million $ 27,877
Yesterday, at 11 AM $ 0.00419
+0.62%
$ 25.16 million $ 28,041
Yesterday, at 10 AM $ 0.00417
+0.17%
$ 25 million $ 28,014
Yesterday, at 9 AM $ 0.00416
+0.33%
$ 24.96 million $ 28,109
Yesterday, at 8 AM $ 0.00415
+0.36%
$ 24.88 million $ 28,060
Yesterday, at 7 AM $ 0.00413
+0.36%
$ 24.79 million $ 28,072
Yesterday, at 6 AM $ 0.00412
+0.14%
$ 24.7 million $ 28,035
Yesterday, at 5 AM $ 0.00411
+0.41%
$ 24.66 million $ 28,026
Yesterday, at 4 AM $ 0.00409
-0.41%
$ 24.56 million $ 27,914
Yesterday, at 3 AM $ 0.00411
+0.49%
$ 24.66 million $ 27,857
Yesterday, at 2 AM $ 0.00409
-5.37%
$ 24.54 million $ 27,807
Yesterday, at 1 AM $ 0.00432
+0.19%
$ 25.94 million $ 27,643
Yesterday, at 12 AM $ 0.00431
+0.75%
$ 25.86 million $ 27,720
Aug 2, 11 PM $ 0.0043
+0.26%
$ 25.78 million $ 27,805
Aug 2, 10 PM $ 0.00429
+0.43%
$ 25.72 million $ 27,810
Aug 2, 9 PM $ 0.00428
+0.28%
$ 25.66 million $ 28,239
Aug 2, 8 PM $ 0.00426
+0.38%
$ 25.57 million $ 28,186
Aug 2, 7 PM $ 0.00425
+0.24%
$ 25.48 million $ 28,564
Aug 2, 6 PM $ 0.00423
+0.24%
$ 25.39 million $ 28,579
Aug 2, 5 PM $ 0.00423
+0.45%
$ 25.36 million $ 28,474
Aug 2, 4 PM $ 0.00421
+0.31%
$ 25.25 million $ 28,457
Aug 2, 3 PM $ 0.0042
+0.50%
$ 25.19 million $ 28,380
Aug 2, 2 PM $ 0.00418
+0.33%
$ 25.06 million $ 29,208
Aug 2, 1 PM $ 0.00416
+0.26%
$ 24.98 million $ 28,837
Aug 2, 12 PM $ 0.00415
+0.18%
$ 24.91 million $ 28,831
Aug 2, 11 AM $ 0.00415
+0.47%
$ 24.87 million $ 28,804
Aug 2, 10 AM $ 0.00413
+0.21%
$ 24.75 million $ 28,905
Aug 2, 9 AM $ 0.00412
+0.38%
$ 24.7 million $ 28,888
Aug 2, 8 AM $ 0.0041
+0.26%
$ 24.61 million $ 28,941
Aug 2, 7 AM $ 0.00409
+0.33%
$ 24.54 million $ 28,879
Aug 2, 6 AM $ 0.00408
-0.76%
$ 24.46 million $ 28,902
Aug 2, 5 AM $ 0.00411
+0.36%
$ 24.65 million $ 28,898
Aug 2, 4 AM $ 0.00409
+0.57%
$ 24.56 million $ 28,848
Aug 2, 3 AM $ 0.00407
-0.49%
$ 24.42 million $ 29,234
Aug 2, 2 AM $ 0.00409
-1.63%
$ 24.54 million $ 29,499
Aug 2, 1 AM $ 0.00416
+0.59%
$ 24.95 million $ 29,557
Aug 2, 12 AM $ 0.00413
+0.52%
$ 24.8 million $ 29,628
Aug 1, 11 PM $ 0.00411
-3.27%
$ 24.67 million $ 29,624
Download