Faith Tribe Historical Data

FTRB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00445
+0.00%
$ 26.72 million $ 63,528
Yesterday $ 0.0044
+0.07%
$ 26.37 million $ 81,657
Jul 8, 2026 $ 0.00439
-0.51%
$ 26.36 million $ 135,006
Jul 7, 2026 $ 0.00442
-3.02%
$ 26.49 million $ 95,537
Jul 6, 2026 $ 0.00455
+2.64%
$ 27.32 million $ 79,691
Jul 5, 2026 $ 0.00444
+0.03%
$ 26.61 million $ 119,135
Jul 4, 2026 $ 0.00444
+0.29%
$ 26.61 million $ 138,527
Jul 3, 2026 $ 0.00442
+4.32%
$ 26.53 million $ 135,232
Jul 2, 2026 $ 0.00424
+6.12%
$ 25.43 million $ 160,012
Jul 1, 2026 $ 0.004
-6.06%
$ 23.96 million $ 105,324
Jun 30, 2026 $ 0.00425
-0.75%
$ 25.51 million $ 124,396
Jun 29, 2026 $ 0.00428
-0.72%
$ 25.7 million $ 129,203
Jun 28, 2026 $ 0.00432
-1.02%
$ 25.89 million $ 109,534
Jun 27, 2026 $ 0.00436
+3.29%
$ 26.15 million $ 108,770
Jun 26, 2026 $ 0.00422
-1.16%
$ 25.32 million $ 123,581
Jun 25, 2026 $ 0.00427
-7.10%
$ 25.62 million $ 117,526
Jun 24, 2026 $ 0.0046
-4.04%
$ 27.58 million $ 131,637
Jun 23, 2026 $ 0.00479
-1.92%
$ 28.73 million $ 136,233
Jun 22, 2026 $ 0.00488
+1.78%
$ 29.29 million $ 126,265
Jun 21, 2026 $ 0.0048
+0.57%
$ 28.78 million $ 272,513
Jun 20, 2026 $ 0.00477
+0.29%
$ 28.61 million $ 282,649
Jun 19, 2026 $ 0.00476
+1.54%
$ 28.53 million $ 284,769
Jun 18, 2026 $ 0.00468
-0.19%
$ 28.09 million $ 282,953
Jun 17, 2026 $ 0.00469
-7.95%
$ 28.15 million $ 274,729
Jun 16, 2026 $ 0.0051
-1.26%
$ 30.58 million $ 236,362
Jun 15, 2026 $ 0.00516
+1.91%
$ 30.97 million $ 261,907
Jun 14, 2026 $ 0.00507
+0.38%
$ 30.39 million $ 268,759
Jun 13, 2026 $ 0.00505
-0.15%
$ 30.27 million $ 271,228
Jun 12, 2026 $ 0.00506
-3.08%
$ 30.33 million $ 267,325
Jun 11, 2026 $ 0.00522
+1.14%
$ 31.3 million $ 269,271
Jun 10, 2026 $ 0.00516
-1.82%
$ 30.95 million $ 279,112
Jun 9, 2026 $ 0.00528
+0.80%
$ 31.65 million $ 260,366
Jun 8, 2026 $ 0.00523
+5.69%
$ 31.39 million $ 275,874
Jun 7, 2026 $ 0.00495
+0.57%
$ 29.7 million $ 261,633
Jun 6, 2026 $ 0.00492
-4.76%
$ 29.52 million $ 266,581
Jun 5, 2026 $ 0.00517
-1.09%
$ 31 million $ 272,082
Jun 4, 2026 $ 0.00523
+1.01%
$ 31.34 million $ 269,883
Jun 3, 2026 $ 0.00517
-1.16%
$ 31.03 million $ 278,402
Jun 2, 2026 $ 0.00523
-0.40%
$ 31.39 million $ 260,534
Jun 1, 2026 $ 0.00525
+0.03%
$ 31.51 million $ 264,691
May 31, 2026 $ 0.00525
+0.20%
$ 31.5 million $ 276,619
May 30, 2026 $ 0.00524
-0.32%
$ 31.43 million $ 275,594
May 29, 2026 $ 0.00526
+0.47%
$ 31.53 million $ 271,798
May 28, 2026 $ 0.00523
-2.13%
$ 31.38 million $ 277,233
May 27, 2026 $ 0.00534
+0.41%
$ 32.07 million $ 271,675
May 26, 2026 $ 0.00532
+0.06%
$ 31.93 million $ 259,654
May 25, 2026 $ 0.00532
-0.25%
$ 31.91 million $ 266,061
May 24, 2026 $ 0.00533
+0.78%
$ 31.99 million $ 240,115
May 23, 2026 $ 0.00529
-0.77%
$ 31.74 million $ 283,563
May 22, 2026 $ 0.00533
-1.41%
$ 31.99 million $ 271,517
Download