Faith Tribe Historical Data

FTRB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00409
+0.00%
$ 24.59 million $ 28,657
Yesterday $ 0.0043
+4.48%
$ 25.78 million $ 27,805
Aug 1, 2026 $ 0.00411
-1.27%
$ 24.67 million $ 29,624
Jul 31, 2026 $ 0.00417
+0.26%
$ 24.99 million $ 18,614
Jul 30, 2026 $ 0.00416
+1.10%
$ 24.93 million $ 23,841
Jul 29, 2026 $ 0.00411
-8.01%
$ 24.65 million $ 40,629
Jul 28, 2026 $ 0.00447
+0.66%
$ 26.8 million $ 21,950
Jul 27, 2026 $ 0.00444
-2.96%
$ 26.63 million $ 33,776
Jul 26, 2026 $ 0.00457
-1.26%
$ 27.44 million $ 36,098
Jul 25, 2026 $ 0.00463
+2.88%
$ 27.79 million $ 67,822
Jul 24, 2026 $ 0.0045
-1.31%
$ 27.01 million $ 68,801
Jul 23, 2026 $ 0.00456
+0.39%
$ 27.37 million $ 64,370
Jul 22, 2026 $ 0.00454
-0.49%
$ 27.26 million $ 38,028
Jul 21, 2026 $ 0.00457
-0.14%
$ 27.4 million $ 41,050
Jul 20, 2026 $ 0.00457
+0.86%
$ 27.43 million $ 49,216
Jul 19, 2026 $ 0.00453
+0.86%
$ 27.2 million $ 69,000
Jul 18, 2026 $ 0.0045
-0.12%
$ 26.97 million $ 70,234
Jul 17, 2026 $ 0.0045
+1.25%
$ 27 million $ 38,289
Jul 16, 2026 $ 0.00445
-3.08%
$ 26.67 million $ 67,553
Jul 15, 2026 $ 0.00459
+0.80%
$ 27.51 million $ 62,414
Jul 14, 2026 $ 0.00455
+2.94%
$ 27.3 million $ 63,694
Jul 13, 2026 $ 0.00442
-0.52%
$ 26.52 million $ 60,752
Jul 12, 2026 $ 0.00444
-0.01%
$ 26.66 million $ 59,995
Jul 11, 2026 $ 0.00444
+0.35%
$ 26.66 million $ 63,908
Jul 10, 2026 $ 0.00443
+0.73%
$ 26.57 million $ 64,380
Jul 9, 2026 $ 0.0044
+0.07%
$ 26.37 million $ 81,657
Jul 8, 2026 $ 0.00439
-0.51%
$ 26.36 million $ 135,006
Jul 7, 2026 $ 0.00442
-3.02%
$ 26.49 million $ 95,537
Jul 6, 2026 $ 0.00455
+2.64%
$ 27.32 million $ 79,691
Jul 5, 2026 $ 0.00444
+0.03%
$ 26.61 million $ 119,135
Jul 4, 2026 $ 0.00444
+0.29%
$ 26.61 million $ 138,527
Jul 3, 2026 $ 0.00442
+4.32%
$ 26.53 million $ 135,232
Jul 2, 2026 $ 0.00424
+6.12%
$ 25.43 million $ 160,012
Jul 1, 2026 $ 0.004
-6.06%
$ 23.96 million $ 105,324
Jun 30, 2026 $ 0.00425
-0.75%
$ 25.51 million $ 124,396
Jun 29, 2026 $ 0.00428
-0.72%
$ 25.7 million $ 129,203
Jun 28, 2026 $ 0.00432
-1.02%
$ 25.89 million $ 109,534
Jun 27, 2026 $ 0.00436
+3.29%
$ 26.15 million $ 108,770
Jun 26, 2026 $ 0.00422
-1.16%
$ 25.32 million $ 123,581
Jun 25, 2026 $ 0.00427
-7.10%
$ 25.62 million $ 117,526
Jun 24, 2026 $ 0.0046
-4.04%
$ 27.58 million $ 131,637
Jun 23, 2026 $ 0.00479
-1.92%
$ 28.73 million $ 136,233
Jun 22, 2026 $ 0.00488
+1.78%
$ 29.29 million $ 126,265
Jun 21, 2026 $ 0.0048
+0.57%
$ 28.78 million $ 272,513
Jun 20, 2026 $ 0.00477
+0.29%
$ 28.61 million $ 282,649
Jun 19, 2026 $ 0.00476
+1.54%
$ 28.53 million $ 284,769
Jun 18, 2026 $ 0.00468
-0.19%
$ 28.09 million $ 282,953
Jun 17, 2026 $ 0.00469
-7.95%
$ 28.15 million $ 274,729
Jun 16, 2026 $ 0.0051
-1.26%
$ 30.58 million $ 236,362
Jun 15, 2026 $ 0.00516
+1.91%
$ 30.97 million $ 261,907
Download