Faith Tribe Historical Data

FTRB
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00588
+0.00%
$ 34.95 million $ 328,573
12:52 PM $ 0.00588
+0.00%
$ 34.95 million $ 328,573
12:51 PM $ 0.00588
+0.01%
$ 34.95 million $ 328,546
12:50 PM $ 0.00583
+0.00%
$ 34.95 million $ 325,266
12:49 PM $ 0.00583
-0.10%
$ 34.95 million $ 325,253
12:48 PM $ 0.00583
+0.00%
$ 34.95 million $ 325,147
12:47 PM $ 0.00583
+0.00%
$ 34.95 million $ 325,100
12:46 PM $ 0.00583
+0.12%
$ 34.95 million $ 318,904
12:45 PM $ 0.00583
+0.00%
$ 34.95 million $ 319,352
12:44 PM $ 0.00583
+0.03%
$ 34.98 million $ 319,352
12:43 PM $ 0.00583
+0.00%
$ 34.98 million $ 319,243
12:42 PM $ 0.00583
+0.00%
$ 34.98 million $ 319,239
12:41 PM $ 0.00583
-0.12%
$ 34.98 million $ 325,320
12:40 PM $ 0.00588
+0.00%
$ 34.98 million $ 328,058
12:39 PM $ 0.00588
+0.08%
$ 35.27 million $ 328,066
12:38 PM $ 0.00588
+0.00%
$ 35.27 million $ 327,969
12:37 PM $ 0.00588
+0.00%
$ 35.27 million $ 327,899
12:36 PM $ 0.00588
+0.00%
$ 35.27 million $ 327,827
12:35 PM $ 0.00585
+0.00%
$ 35.27 million $ 327,827
12:34 PM $ 0.00585
+0.09%
$ 35.11 million $ 326,652
12:33 PM $ 0.00585
+0.00%
$ 35.11 million $ 326,625
12:32 PM $ 0.00585
+0.00%
$ 35.11 million $ 326,589
12:31 PM $ 0.00585
+0.11%
$ 35.11 million $ 320,484
12:30 PM $ 0.00581
+0.00%
$ 35.11 million $ 319,003
12:29 PM $ 0.00581
-0.15%
$ 34.83 million $ 318,743
12:28 PM $ 0.00582
+0.00%
$ 34.83 million $ 318,743
12:27 PM $ 0.00582
+0.00%
$ 34.83 million $ 318,781
12:26 PM $ 0.00582
+0.00%
$ 34.83 million $ 318,736
12:25 PM $ 0.00585
+0.00%
$ 34.83 million $ 320,173
12:24 PM $ 0.00585
+0.03%
$ 35.07 million $ 319,946
12:23 PM $ 0.00584
+0.00%
$ 35.07 million $ 319,870
12:22 PM $ 0.00584
+0.00%
$ 35.07 million $ 319,865
12:21 PM $ 0.00584
+0.00%
$ 35.07 million $ 319,865
12:20 PM $ 0.00585
+0.00%
$ 35.07 million $ 319,856
12:19 PM $ 0.00585
-0.02%
$ 35.11 million $ 320,356
12:18 PM $ 0.00585
+0.00%
$ 35.11 million $ 320,259
12:17 PM $ 0.00585
+0.00%
$ 35.11 million $ 320,276
12:16 PM $ 0.00585
+0.00%
$ 35.11 million $ 320,300
12:15 PM $ 0.00585
-0.50%
$ 35.11 million $ 322,001
12:14 PM $ 0.00588
+0.01%
$ 35.29 million $ 321,879
12:13 PM $ 0.00588
+0.00%
$ 35.29 million $ 321,754
12:12 PM $ 0.00588
+0.00%
$ 35.29 million $ 321,747
12:11 PM $ 0.00588
+0.00%
$ 35.29 million $ 319,398
12:10 PM $ 0.00584
+0.00%
$ 35.29 million $ 319,398
12:09 PM $ 0.00584
-0.07%
$ 35.05 million $ 319,375
12:08 PM $ 0.00585
+0.00%
$ 35.05 million $ 319,075
12:07 PM $ 0.00585
+0.00%
$ 35.05 million $ 319,066
12:06 PM $ 0.00585
+0.00%
$ 35.05 million $ 319,049
12:05 PM $ 0.00585
-0.43%
$ 35.05 million $ 320,825
12:04 PM $ 0.00587
+0.07%
$ 35.23 million $ 320,408
Download