Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00505
+21.34%
$30.32 million $1.91 million
Jul 2026 $0.00417
-2.04%
$24.99 million $1.13 million
Jun 2026 $0.00425
-19.02%
$25.51 million $1.93 million
May 2026 $0.00525
-11.24%
$31.5 million $2.43 million
Apr 2026 $0.00603
-5.20%
$35.48 million $11.85 million
Mar 2026 $0.00637
-9.00%
$38.19 million $18.21 million
Feb 2026 $0.007
-16.73%
$41.97 million $15.88 million
Jan 2026 $0.00852
+103.24%
$50.39 million $20.77 million
Dec 2025 $0.00419
+2.38%
$25.16 million $13.53 million
Nov 2025 $0.00382
-6.28%
$24.55 million $11.75 million
Oct 2025 $0.00399
-15.54%
$24.47 million $11.75 million
Sep 2025 $0.00476
-4.58%
$28.33 million $12.39 million
Aug 2025 $0.00498
+6.40%
$29.9 million $16.11 million
Jul 2025 $0.00469
+38.83%
$28.07 million $14.92 million
Jun 2025 $0.00338
-8.31%
$20.23 million $10.82 million
May 2025 $0.00367
+12.61%
$22.09 million $7.05 million
Apr 2025 $0.00325
-18.97%
$19.52 million $5.87 million
Mar 2025 $0.00402
-4.48%
$24.09 million $5.95 million
Feb 2025 $0.00421
-15.80%
$25.27 million $7.55 million
Jan 2025 $0.00447
+20.79%
$30.04 million $7.81 million
Dec 2024 $0.00387
-4.80%
$22.21 million $8.61 million
Nov 2024 $0.00404
+22.60%
$24.26 million $8.66 million
Oct 2024 $0.00303
-6.55%
$19.83 million $8.12 million
Sep 2024 $0.00325
-15.98%
$19.47 million $9.05 million
Aug 2024 $0.00386
-2.64%
$23.13 million $9.25 million
Jul 2024 $0.00397
-16.94%
$23.79 million $8.76 million
Jun 2024 $0.00477
-3.93%
$28.64 million $6.85 million
May 2024 $0.00497
-11.87%
$29.84 million $8.12 million
Apr 2024 $0.00564
-7.60%
$33.86 million $8.4 million
Mar 2024 $0.00611
-26.87%
$36.65 million $9.82 million
Feb 2024 $0.00835
+4.50%
$50.11 million $8.8 million
Jan 2024 $0.00799
+37.69%
$47.94 million $11.67 million
Dec 2023 $0.0058
+33.62%
$34.82 million $10.36 million
Nov 2023 $0.00434
-1.12%
$26.06 million $9.79 million
Oct 2023 $0.0044
-5.62%
$26.37 million $7.77 million
Sep 2023 $0.00466
-5.40%
$27.94 million $8.58 million
Aug 2023 $0.00492
+1.55%
$29.54 million $13.33 million
Jul 2023 $0.00485
-14.48%
$29.09 million $12.83 million
Jun 2023 $0.00567
+4.32%
$34.02 million $13.87 million
May 2023 $0.00544
+23.37%
$32.61 million $11.18 million
Apr 2023 $0.0044
-24.35%
$26.38 million $10.84 million
Mar 2023 $0.00582
-11.65%
$34.89 million $19.78 million
Feb 2023 $0.00658
-7.13%
$39.5 million $10.79 million
Jan 2023 $0.00709
-12.59%
$42.52 million $10.26 million
Dec 2022 $0.00811
-14.15%
$48.65 million $6.4 million
Nov 2022 $0.00945
-41.73%
$56.66 million $11.25 million
Oct 2022 $0.0162
+0.43%
$81.04 million $601,911
Download