Faith Tribe Historical Data

FTRB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00637
-9.00%
$ 38.19 million $ 18.21 million
Feb 2026 $ 0.007
-16.73%
$ 41.97 million $ 15.88 million
Jan 2026 $ 0.00852
+103.24%
$ 50.39 million $ 20.77 million
Dec 2025 $ 0.00419
+2.38%
$ 25.16 million $ 13.53 million
Nov 2025 $ 0.00382
-6.28%
$ 24.55 million $ 11.75 million
Oct 2025 $ 0.00399
-15.54%
$ 24.47 million $ 11.75 million
Sep 2025 $ 0.00476
-4.58%
$ 28.33 million $ 12.39 million
Aug 2025 $ 0.00498
+6.40%
$ 29.9 million $ 16.11 million
Jul 2025 $ 0.00469
+38.83%
$ 28.07 million $ 14.92 million
Jun 2025 $ 0.00338
-8.31%
$ 20.23 million $ 10.82 million
May 2025 $ 0.00367
+12.61%
$ 22.09 million $ 7.05 million
Apr 2025 $ 0.00325
-18.97%
$ 19.52 million $ 5.87 million
Mar 2025 $ 0.00402
-4.48%
$ 24.09 million $ 5.95 million
Feb 2025 $ 0.00421
-15.80%
$ 25.27 million $ 7.55 million
Jan 2025 $ 0.00447
+20.79%
$ 30.04 million $ 7.81 million
Dec 2024 $ 0.00387
-4.80%
$ 22.21 million $ 8.61 million
Nov 2024 $ 0.00404
+22.60%
$ 24.26 million $ 8.66 million
Oct 2024 $ 0.00303
-6.55%
$ 19.83 million $ 8.12 million
Sep 2024 $ 0.00325
-15.98%
$ 19.47 million $ 9.05 million
Aug 2024 $ 0.00386
-2.64%
$ 23.13 million $ 9.25 million
Jul 2024 $ 0.00397
-16.94%
$ 23.79 million $ 8.76 million
Jun 2024 $ 0.00477
-3.93%
$ 28.64 million $ 6.85 million
May 2024 $ 0.00497
-11.87%
$ 29.84 million $ 8.12 million
Apr 2024 $ 0.00564
-7.60%
$ 33.86 million $ 8.4 million
Mar 2024 $ 0.00611
-26.87%
$ 36.65 million $ 9.82 million
Feb 2024 $ 0.00835
+4.50%
$ 50.11 million $ 8.8 million
Jan 2024 $ 0.00799
+37.69%
$ 47.94 million $ 11.67 million
Dec 2023 $ 0.0058
+33.62%
$ 34.82 million $ 10.36 million
Nov 2023 $ 0.00434
-1.12%
$ 26.06 million $ 9.79 million
Oct 2023 $ 0.0044
-5.62%
$ 26.37 million $ 7.77 million
Sep 2023 $ 0.00466
-5.40%
$ 27.94 million $ 8.58 million
Aug 2023 $ 0.00492
+1.55%
$ 29.54 million $ 13.33 million
Jul 2023 $ 0.00485
-14.48%
$ 29.09 million $ 12.83 million
Jun 2023 $ 0.00567
+4.32%
$ 34.02 million $ 13.87 million
May 2023 $ 0.00544
+23.37%
$ 32.61 million $ 11.18 million
Apr 2023 $ 0.0044
-24.35%
$ 26.38 million $ 10.84 million
Mar 2023 $ 0.00582
-11.65%
$ 34.89 million $ 19.78 million
Feb 2023 $ 0.00658
-7.13%
$ 39.5 million $ 10.79 million
Jan 2023 $ 0.00709
-12.59%
$ 42.52 million $ 10.26 million
Dec 2022 $ 0.00811
-14.15%
$ 48.65 million $ 6.4 million
Nov 2022 $ 0.00945
-41.73%
$ 56.66 million $ 11.25 million
Oct 2022 $ 0.0162
+0.43%
$ 81.04 million $ 601,911
Download