Faith Tribe Historical Data

FTRB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00432
+0.03%
$ 25.92 million $ 194,495
Mar 22, 2025 $ 0.00431
-0.06%
$ 25.85 million $ 181,301
Mar 21, 2025 $ 0.00431
-1.14%
$ 25.87 million $ 184,950
Mar 20, 2025 $ 0.00436
-2.27%
$ 26.17 million $ 207,917
Mar 19, 2025 $ 0.00447
+4.67%
$ 26.79 million $ 228,664
Mar 18, 2025 $ 0.00427
-0.39%
$ 25.6 million $ 243,967
Mar 17, 2025 $ 0.00429
-3.04%
$ 25.73 million $ 222,485
Mar 16, 2025 $ 0.00442
+6.51%
$ 26.54 million $ 190,957
Mar 15, 2025 $ 0.00415
-2.29%
$ 24.92 million $ 178,709
Mar 14, 2025 $ 0.00429
+4.90%
$ 25.81 million $ 180,056
Mar 13, 2025 $ 0.00409
-4.11%
$ 24.52 million $ 30,048
Mar 12, 2025 $ 0.00427
+5.45%
$ 25.63 million $ 174,266
Mar 11, 2025 $ 0.00405
-3.60%
$ 24.29 million $ 210,326
Mar 10, 2025 $ 0.0042
-4.58%
$ 25.2 million $ 203,071
Mar 9, 2025 $ 0.0044
+0.78%
$ 26.41 million $ 212,120
Mar 8, 2025 $ 0.00435
-3.31%
$ 26.12 million $ 218,179
Mar 7, 2025 $ 0.0045
+7.91%
$ 27.01 million $ 232,048
Mar 6, 2025 $ 0.00414
-14.12%
$ 24.82 million $ 154,515
Mar 5, 2025 $ 0.00477
+5.28%
$ 28.62 million $ 167,848
Mar 4, 2025 $ 0.00456
-7.51%
$ 27.34 million $ 200,718
Mar 3, 2025 $ 0.00493
-6.84%
$ 29.56 million $ 192,869
Mar 2, 2025 $ 0.00529
+16.82%
$ 31.73 million $ 238,955
Mar 1, 2025 $ 0.00452
+7.60%
$ 27.14 million $ 213,791
Feb 28, 2025 $ 0.00421
-3.96%
$ 25.27 million $ 235,611
Feb 27, 2025 $ 0.00439
-3.08%
$ 26.35 million $ 292,682
Feb 26, 2025 $ 0.00454
-4.96%
$ 27.25 million $ 315,006
Feb 25, 2025 $ 0.00478
-1.88%
$ 28.7 million $ 173,005
Feb 24, 2025 $ 0.00489
-6.55%
$ 29.35 million $ 330,888
Feb 23, 2025 $ 0.00524
+13.86%
$ 31.44 million $ 317,777
Feb 22, 2025 $ 0.00461
-5.31%
$ 27.64 million $ 296,382
Feb 21, 2025 $ 0.00486
-1.74%
$ 29.13 million $ 284,971
Feb 20, 2025 $ 0.00494
+2.05%
$ 29.64 million $ 139,803
Feb 19, 2025 $ 0.00484
-2.54%
$ 29.04 million $ 343,323
Feb 18, 2025 $ 0.00497
-1.17%
$ 29.8 million $ 314,109
Feb 17, 2025 $ 0.00503
-0.29%
$ 30.15 million $ 304,063
Feb 16, 2025 $ 0.00504
-0.74%
$ 30.23 million $ 293,672
Feb 15, 2025 $ 0.00507
-3.02%
$ 30.4 million $ 290,662
Feb 14, 2025 $ 0.00522
+3.42%
$ 31.33 million $ 297,128
Feb 13, 2025 $ 0.00506
-3.43%
$ 30.36 million $ 17,982
Feb 12, 2025 $ 0.00522
+3.54%
$ 31.33 million $ 277,458
Feb 11, 2025 $ 0.00504
-6.69%
$ 30.26 million $ 255,683
Feb 10, 2025 $ 0.00541
-1.08%
$ 32.43 million $ 241,501
Feb 9, 2025 $ 0.00547
+1.56%
$ 32.82 million $ 279,793
Feb 8, 2025 $ 0.00539
-1.79%
$ 32.34 million $ 303,769
Feb 7, 2025 $ 0.00549
+0.41%
$ 32.93 million $ 269,268
Feb 6, 2025 $ 0.00547
+1.52%
$ 32.79 million $ 292,068
Feb 5, 2025 $ 0.00538
-2.89%
$ 32.25 million $ 313,001
Feb 4, 2025 $ 0.00554
+0.93%
$ 33.23 million $ 257,601
Feb 3, 2025 $ 0.0055
+6.00%
$ 32.99 million $ 263,685
Feb 2, 2025 $ 0.00518
+0.28%
$ 31.1 million $ 280,717