Faith Tribe Historical Data

FTRB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0046
+0.02%
$ 27.57 million $ 70,779
Jul 16, 1 PM $ 0.0046
-1.05%
$ 27.56 million $ 71,246
Jul 16, 12 PM $ 0.00464
+0.00%
$ 27.86 million $ 67,732
Jul 16, 11 AM $ 0.00464
+0.06%
$ 27.86 million $ 71,799
Jul 16, 10 AM $ 0.00464
+0.52%
$ 27.84 million $ 72,125
Jul 16, 9 AM $ 0.00462
+0.22%
$ 27.7 million $ 71,614
Jul 16, 8 AM $ 0.00461
+1.55%
$ 27.63 million $ 72,058
Jul 16, 7 AM $ 0.00454
-2.73%
$ 27.21 million $ 72,153
Jul 16, 6 AM $ 0.00466
+0.53%
$ 27.98 million $ 71,460
Jul 16, 5 AM $ 0.00464
+0.05%
$ 27.83 million $ 70,090
Jul 16, 4 AM $ 0.00464
+3.06%
$ 27.82 million $ 70,007
Jul 16, 3 AM $ 0.0045
-3.83%
$ 26.99 million $ 69,225
Jul 16, 2 AM $ 0.00468
+0.12%
$ 28.06 million $ 65,535
Jul 16, 1 AM $ 0.00467
+2.20%
$ 28.03 million $ 64,265
Jul 16, 12 AM $ 0.00457
-0.32%
$ 27.43 million $ 62,582
Jul 15, 11 PM $ 0.00459
-0.11%
$ 27.51 million $ 62,414
Jul 15, 10 PM $ 0.00459
-0.13%
$ 27.54 million $ 62,164
Jul 15, 9 PM $ 0.0046
+0.31%
$ 27.58 million $ 61,899
Jul 15, 8 PM $ 0.00458
+0.06%
$ 27.49 million $ 61,943
Jul 15, 7 PM $ 0.00458
-1.19%
$ 27.48 million $ 61,252
Jul 15, 6 PM $ 0.00464
-0.04%
$ 27.81 million $ 60,704
Jul 15, 5 PM $ 0.00464
+0.17%
$ 27.82 million $ 61,887
Jul 15, 4 PM $ 0.00463
+0.35%
$ 27.77 million $ 63,158
Jul 15, 3 PM $ 0.00461
-0.04%
$ 27.68 million $ 64,384
Jul 15, 2 PM $ 0.00462
+0.07%
$ 27.69 million $ 66,528
Jul 15, 1 PM $ 0.00461
+1.32%
$ 27.67 million $ 66,913
Jul 15, 12 PM $ 0.00453
-0.43%
$ 27.18 million $ 67,057
Jul 15, 11 AM $ 0.00455
+0.40%
$ 27.29 million $ 66,154
Jul 15, 10 AM $ 0.00453
-2.21%
$ 27.17 million $ 66,777
Jul 15, 9 AM $ 0.00463
+0.86%
$ 27.78 million $ 65,817
Jul 15, 8 AM $ 0.00459
-1.69%
$ 27.55 million $ 66,559
Jul 15, 7 AM $ 0.00467
+0.21%
$ 28.02 million $ 64,514
Jul 15, 6 AM $ 0.00466
+1.59%
$ 27.96 million $ 64,614
Jul 15, 5 AM $ 0.00459
-0.44%
$ 27.52 million $ 64,602
Jul 15, 4 AM $ 0.00461
+0.35%
$ 27.64 million $ 63,846
Jul 15, 3 AM $ 0.00459
+0.16%
$ 27.55 million $ 63,438
Jul 15, 2 AM $ 0.00458
+0.28%
$ 27.5 million $ 63,515
Jul 15, 1 AM $ 0.00457
+0.22%
$ 27.43 million $ 63,572
Jul 15, 12 AM $ 0.00456
+0.26%
$ 27.37 million $ 63,523
Jul 14, 11 PM $ 0.00455
+0.16%
$ 27.3 million $ 63,694
Jul 14, 10 PM $ 0.00454
-0.78%
$ 27.25 million $ 64,044
Jul 14, 9 PM $ 0.00458
+0.22%
$ 27.46 million $ 64,058
Jul 14, 8 PM $ 0.00457
-0.53%
$ 27.41 million $ 63,904
Jul 14, 7 PM $ 0.00459
+0.34%
$ 27.55 million $ 63,695
Jul 14, 6 PM $ 0.00458
+0.13%
$ 27.46 million $ 63,438
Jul 14, 5 PM $ 0.00457
+0.42%
$ 27.42 million $ 63,405
Jul 14, 4 PM $ 0.00455
+0.51%
$ 27.31 million $ 63,383
Jul 14, 3 PM $ 0.00453
+0.52%
$ 27.17 million $ 63,738
Jul 14, 2 PM $ 0.00451
+0.40%
$ 27.03 million $ 64,320
Jul 14, 1 PM $ 0.00449
-0.85%
$ 26.93 million $ 64,146