Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.00366
+0.21%
$21.97 million $85,866
Sep 8, 9 AM $0.00365
-0.51%
$21.92 million $86,303
Sep 8, 8 AM $0.00367
+0.08%
$22.04 million $86,317
Sep 8, 7 AM $0.00367
+0.16%
$22.02 million $84,160
Sep 8, 6 AM $0.00366
+0.49%
$21.98 million $84,524
Sep 8, 5 AM $0.00365
+0.11%
$21.88 million $84,493
Sep 8, 4 AM $0.00364
-0.22%
$21.86 million $84,353
Sep 8, 3 AM $0.00365
+0.10%
$21.91 million $84,255
Sep 8, 2 AM $0.00365
+0.05%
$21.88 million $84,018
Sep 8, 1 AM $0.00365
+0.19%
$21.87 million $83,401
Sep 8, 12 AM $0.00364
+0.22%
$21.83 million $83,330
Sep 7, 11 PM $0.00363
-0.14%
$21.79 million $83,452
Sep 7, 10 PM $0.00364
+0.16%
$21.82 million $83,161
Sep 7, 9 PM $0.00363
+0.36%
$21.78 million $82,827
Sep 7, 8 PM $0.00362
+0.29%
$21.7 million $82,735
Sep 7, 7 PM $0.00361
+0.04%
$21.64 million $82,617
Sep 7, 6 PM $0.00361
-0.05%
$21.64 million $82,606
Sep 7, 5 PM $0.00361
+0.10%
$21.65 million $82,671
Sep 7, 4 PM $0.00361
-0.27%
$21.63 million $82,577
Sep 7, 3 PM $0.00362
-0.04%
$21.69 million $82,100
Sep 7, 2 PM $0.00362
+0.15%
$21.69 million $80,589
Sep 7, 1 PM $0.00361
-0.07%
$21.66 million $79,132
Sep 7, 12 PM $0.00361
+0.06%
$21.68 million $78,444
Sep 7, 11 AM $0.00361
+0.13%
$21.66 million $77,722
Sep 7, 10 AM $0.00361
+0.31%
$21.64 million $77,169
Sep 7, 9 AM $0.00359
+0.00%
$21.56 million $77,017
Sep 7, 8 AM $0.00359
-0.27%
$21.56 million $76,834
Sep 7, 7 AM $0.0036
+0.18%
$21.62 million $76,365
Sep 7, 6 AM $0.0036
-0.52%
$21.58 million $76,239
Sep 7, 5 AM $0.00362
+0.45%
$21.69 million $76,290
Sep 7, 4 AM $0.0036
-0.56%
$21.59 million $76,416
Sep 7, 3 AM $0.00362
+0.06%
$21.72 million $76,731
Sep 7, 2 AM $0.00362
-0.03%
$21.71 million $76,837
Sep 7, 1 AM $0.00362
+0.29%
$21.71 million $76,753
Sep 7, 12 AM $0.00361
-0.15%
$21.65 million $75,764
Sep 6, 11 PM $0.00361
+0.04%
$21.68 million $75,429
Sep 6, 10 PM $0.00361
-0.02%
$21.67 million $75,678
Sep 6, 9 PM $0.00361
-0.07%
$21.68 million $76,216
Sep 6, 8 PM $0.00362
+0.12%
$21.7 million $76,342
Sep 6, 7 PM $0.00361
+0.00%
$21.67 million $76,417
Sep 6, 6 PM $0.00361
+0.15%
$21.67 million $76,448
Sep 6, 5 PM $0.00361
+0.20%
$21.64 million $76,747
Sep 6, 4 PM $0.0036
-0.28%
$21.6 million $76,721
Sep 6, 3 PM $0.00361
+0.01%
$21.66 million $77,041
Sep 6, 2 PM $0.00361
-0.11%
$21.65 million $78,813
Sep 6, 1 PM $0.00361
+0.04%
$21.68 million $80,228
Sep 6, 12 PM $0.00361
+0.08%
$21.67 million $80,853
Sep 6, 11 AM $0.00361
+0.07%
$21.65 million $81,628
Sep 6, 10 AM $0.00361
+0.01%
$21.64 million $82,110
Sep 6, 9 AM $0.00361
+0.27%
$21.63 million $82,237