Faith Tribe Historical Data

FTRB Page 10
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00506
+0.00%
$ 30.37 million $ 251,705
10:33 AM $ 0.00506
+0.00%
$ 30.37 million $ 251,705
10:32 AM $ 0.00506
-0.97%
$ 30.37 million $ 251,705
10:31 AM $ 0.00511
+0.00%
$ 30.37 million $ 254,090
10:30 AM $ 0.00511
+0.00%
$ 30.37 million $ 253,878
10:29 AM $ 0.00511
+0.00%
$ 30.67 million $ 253,844
10:28 AM $ 0.00511
+0.00%
$ 30.67 million $ 253,844
10:27 AM $ 0.00511
+0.68%
$ 30.67 million $ 251,393
10:26 AM $ 0.00508
+0.00%
$ 30.67 million $ 251,393
10:25 AM $ 0.00508
+0.00%
$ 30.67 million $ 251,373
10:24 AM $ 0.00508
+0.00%
$ 30.46 million $ 251,354
10:23 AM $ 0.00508
-0.01%
$ 30.46 million $ 251,347
10:22 AM $ 0.00508
+0.30%
$ 30.46 million $ 250,870
10:21 AM $ 0.00506
+0.00%
$ 30.46 million $ 250,860
10:20 AM $ 0.00506
+0.09%
$ 30.46 million $ 250,860
10:19 AM $ 0.00506
+0.01%
$ 30.35 million $ 250,923
10:18 AM $ 0.00506
+0.00%
$ 30.35 million $ 250,917
10:17 AM $ 0.00506
+0.02%
$ 30.35 million $ 250,912
10:16 AM $ 0.00506
+0.00%
$ 30.35 million $ 251,360
10:15 AM $ 0.00506
-0.39%
$ 30.35 million $ 251,333
10:14 AM $ 0.00508
+0.00%
$ 30.46 million $ 251,326
10:13 AM $ 0.00508
+0.00%
$ 30.46 million $ 251,326
10:12 AM $ 0.00508
-1.36%
$ 30.46 million $ 248,291
10:10 AM $ 0.00517
+0.00%
$ 30.46 million $ 251,362
10:07 AM $ 0.00519
+0.00%
$ 31.15 million $ 251,465
10:05 AM $ 0.00519
+0.00%
$ 31.15 million $ 252,421
10:02 AM $ 0.00519
+0.00%
$ 31.14 million $ 252,498
10:00 AM $ 0.00519
+0.00%
$ 31.14 million $ 251,997
9:57 AM $ 0.00516
+0.00%
$ 30.92 million $ 253,413
9:56 AM $ 0.00516
+0.00%
$ 30.92 million $ 253,413
9:55 AM $ 0.00516
+0.00%
$ 30.92 million $ 253,502
9:54 AM $ 0.00516
+0.00%
$ 30.92 million $ 253,502
9:53 AM $ 0.00516
+0.00%
$ 30.92 million $ 253,502
9:52 AM $ 0.00516
+0.49%
$ 30.92 million $ 253,502
9:51 AM $ 0.00513
+0.00%
$ 30.92 million $ 252,107
9:50 AM $ 0.00513
+0.00%
$ 30.92 million $ 252,298
9:49 AM $ 0.00513
+0.00%
$ 30.77 million $ 252,298
9:48 AM $ 0.00513
+0.00%
$ 30.77 million $ 252,298
9:47 AM $ 0.00513
-0.06%
$ 30.77 million $ 249,289
9:45 AM $ 0.00514
+0.00%
$ 30.77 million $ 249,739
9:42 AM $ 0.00514
+0.00%
$ 30.83 million $ 249,831
9:40 AM $ 0.00518
+0.00%
$ 30.83 million $ 252,664
9:38 AM $ 0.00518
+0.00%
$ 31.08 million $ 255,777
9:37 AM $ 0.00518
+0.88%
$ 31.08 million $ 252,768
9:35 AM $ 0.00514
+0.00%
$ 31.08 million $ 253,743
9:34 AM $ 0.00514
+0.00%
$ 30.81 million $ 253,743
9:32 AM $ 0.00514
+0.00%
$ 30.81 million $ 250,734
9:30 AM $ 0.00514
+0.00%
$ 30.81 million $ 250,583
9:27 AM $ 0.00514
+0.00%
$ 30.85 million $ 250,645
9:25 AM $ 0.00516
-0.06%
$ 30.85 million $ 250,773