Faith Tribe Historical Data

FTRB Page 10
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00619
+0.00%
$ 36.08 million $ 194,854
6:19 PM $ 0.00619
+0.06%
$ 37.12 million $ 194,854
6:18 PM $ 0.00618
+0.00%
$ 37.12 million $ 194,754
6:17 PM $ 0.00618
+0.00%
$ 37.12 million $ 194,693
6:16 PM $ 0.00619
+0.00%
$ 37.12 million $ 194,655
6:15 PM $ 0.00619
+2.88%
$ 37.12 million $ 334,591
6:14 PM $ 0.00601
+0.01%
$ 36.06 million $ 334,524
6:13 PM $ 0.00601
+0.00%
$ 36.06 million $ 334,411
6:12 PM $ 0.00601
+0.00%
$ 36.06 million $ 334,350
6:11 PM $ 0.00601
+0.00%
$ 36.06 million $ 334,321
6:10 PM $ 0.00601
+0.00%
$ 36.06 million $ 335,634
6:09 PM $ 0.00601
+0.01%
$ 36.06 million $ 335,635
6:08 PM $ 0.00601
+0.00%
$ 36.06 million $ 335,591
6:07 PM $ 0.00601
+0.00%
$ 36.06 million $ 335,591
6:06 PM $ 0.00601
+0.00%
$ 36.06 million $ 335,503
6:05 PM $ 0.00601
+0.00%
$ 36.06 million $ 334,860
6:04 PM $ 0.00601
-0.08%
$ 36.05 million $ 334,774
6:03 PM $ 0.00602
+0.00%
$ 36.05 million $ 334,672
6:02 PM $ 0.00602
-0.01%
$ 36.05 million $ 334,607
6:01 PM $ 0.00602
+0.00%
$ 36.05 million $ 334,356
6:00 PM $ 0.00602
+0.02%
$ 36.05 million $ 334,356
5:59 PM $ 0.00602
+0.04%
$ 36.09 million $ 334,303
5:58 PM $ 0.00601
+0.00%
$ 36.09 million $ 334,268
5:57 PM $ 0.00601
+0.00%
$ 36.09 million $ 334,180
5:56 PM $ 0.00601
+0.00%
$ 36.09 million $ 334,172
5:55 PM $ 0.00601
+0.00%
$ 36.09 million $ 333,843
5:54 PM $ 0.00601
-0.04%
$ 36.07 million $ 333,751
5:53 PM $ 0.00602
+0.00%
$ 36.07 million $ 333,725
5:52 PM $ 0.00602
+0.00%
$ 36.07 million $ 333,725
5:51 PM $ 0.00602
+0.00%
$ 36.07 million $ 333,624
5:50 PM $ 0.00602
+0.00%
$ 36.07 million $ 333,959
5:49 PM $ 0.00602
-0.07%
$ 36.09 million $ 333,960
5:48 PM $ 0.00602
+0.01%
$ 36.09 million $ 334,010
5:47 PM $ 0.00602
+0.00%
$ 36.09 million $ 333,997
5:46 PM $ 0.00602
+0.00%
$ 36.09 million $ 333,997
5:45 PM $ 0.00602
+0.00%
$ 36.09 million $ 333,997
5:44 PM $ 0.00602
-0.05%
$ 36.11 million $ 334,087
5:43 PM $ 0.00602
+0.00%
$ 36.11 million $ 334,129
5:42 PM $ 0.00602
+0.00%
$ 36.11 million $ 334,050
5:41 PM $ 0.00602
+0.00%
$ 36.11 million $ 334,024
5:40 PM $ 0.00602
+0.00%
$ 36.11 million $ 333,863
5:39 PM $ 0.00602
-0.03%
$ 36.13 million $ 333,844
5:38 PM $ 0.00603
+0.00%
$ 36.13 million $ 333,858
5:37 PM $ 0.00602
+0.00%
$ 36.13 million $ 333,770
5:36 PM $ 0.00602
+0.00%
$ 36.13 million $ 333,737
5:35 PM $ 0.00602
+0.00%
$ 36.13 million $ 334,210
5:34 PM $ 0.00602
+0.14%
$ 36.14 million $ 334,503
5:33 PM $ 0.00602
+0.00%
$ 36.14 million $ 334,503
5:32 PM $ 0.00602
+0.00%
$ 36.14 million $ 334,474
5:31 PM $ 0.00602
+0.00%
$ 36.14 million $ 334,421