Faith Tribe Historical Data

FTRB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00422
+5.98%
$ 25.29 million $ 307,640
Dec 3, 2024 $ 0.00398
+0.70%
$ 23.86 million $ 291,869
Dec 2, 2024 $ 0.00395
-0.34%
$ 23.67 million $ 284,566
Dec 1, 2024 $ 0.00396
-2.51%
$ 23.75 million $ 302,031
Nov 30, 2024 $ 0.00404
+0.42%
$ 24.26 million $ 331,953
Nov 29, 2024 $ 0.00397
-4.17%
$ 23.24 million $ 327,611
Nov 28, 2024 $ 0.00415
-2.32%
$ 25.15 million $ 318,030
Nov 27, 2024 $ 0.00425
-1.69%
$ 25.51 million $ 304,441
Nov 26, 2024 $ 0.00433
-3.55%
$ 25.92 million $ 311,983
Nov 25, 2024 $ 0.00449
+1.13%
$ 26.9 million $ 305,513
Nov 24, 2024 $ 0.00441
-2.10%
$ 26.44 million $ 297,085
Nov 23, 2024 $ 0.0045
-5.20%
$ 27.01 million $ 291,575
Nov 22, 2024 $ 0.00473
+1.15%
$ 28.39 million $ 309,082
Nov 21, 2024 $ 0.00462
-1.47%
$ 27.7 million $ 293,252
Nov 20, 2024 $ 0.0047
+3.11%
$ 28.19 million $ 303,715
Nov 19, 2024 $ 0.00459
-2.68%
$ 27.54 million $ 293,929
Nov 18, 2024 $ 0.00473
-4.63%
$ 28.35 million $ 275,728
Nov 17, 2024 $ 0.00512
+2.15%
$ 30.73 million $ 287,745
Nov 16, 2024 $ 0.00501
-0.78%
$ 30.07 million $ 304,661
Nov 15, 2024 $ 0.00505
-9.81%
$ 30.31 million $ 291,129
Nov 14, 2024 $ 0.00545
+16.41%
$ 32.67 million $ 277,456
Nov 13, 2024 $ 0.00469
+1.16%
$ 28.15 million $ 289,409
Nov 12, 2024 $ 0.00464
-0.82%
$ 27.83 million $ 301,722
Nov 11, 2024 $ 0.00468
+16.76%
$ 28.06 million $ 322,631
Nov 10, 2024 $ 0.00401
+9.87%
$ 24.08 million $ 310,963
Nov 9, 2024 $ 0.00363
+5.07%
$ 21.75 million $ 285,915
Nov 8, 2024 $ 0.0034
-5.98%
$ 20.37 million $ 275,745
Nov 7, 2024 $ 0.00361
+5.38%
$ 21.68 million $ 277,010
Nov 6, 2024 $ 0.00337
+12.38%
$ 20.22 million $ 242,432
Nov 5, 2024 $ 0.00298
-6.68%
$ 17.9 million $ 293,455
Nov 4, 2024 $ 0.00319
+7.34%
$ 19.17 million $ 307,557
Nov 3, 2024 $ 0.00298
-6.15%
$ 17.86 million $ 260,053
Nov 2, 2024 $ 0.00317
-3.70%
$ 19.02 million $ 176,258
Nov 1, 2024 $ 0.00329
-0.30%
$ 19.73 million $ 196,757
Oct 31, 2024 $ 0.00331
+9.02%
$ 19.83 million $ 196,107
Oct 30, 2024 $ 0.00303
-3.79%
$ 18.18 million $ 244,785
Oct 29, 2024 $ 0.00315
+6.71%
$ 18.92 million $ 285,640
Oct 28, 2024 $ 0.00296
-1.85%
$ 17.76 million $ 260,931
Oct 27, 2024 $ 0.00302
+3.32%
$ 18.09 million $ 264,336
Oct 26, 2024 $ 0.00291
-3.25%
$ 17.46 million $ 194,817
Oct 25, 2024 $ 0.00304
-0.10%
$ 18.23 million $ 264,723
Oct 24, 2024 $ 0.00303
+0.23%
$ 18.16 million $ 179,733
Oct 23, 2024 $ 0.00304
-0.49%
$ 18.27 million $ 182,802
Oct 22, 2024 $ 0.00308
+8.87%
$ 18.48 million $ 215,557
Oct 21, 2024 $ 0.00285
-4.78%
$ 17.11 million $ 279,760
Oct 20, 2024 $ 0.00299
+3.89%
$ 17.95 million $ 271,182
Oct 19, 2024 $ 0.00288
-5.23%
$ 17.28 million $ 274,804
Oct 18, 2024 $ 0.00305
+0.72%
$ 18.31 million $ 275,138
Oct 17, 2024 $ 0.00304
+0.68%
$ 18.23 million $ 274,285
Oct 16, 2024 $ 0.00299
-1.83%
$ 17.94 million $ 264,451