Faith Tribe Historical Data

FTRB Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00532
+0.35%
$ 31.93 million $ 259,654
May 26, 10 PM $ 0.0053
-0.21%
$ 31.81 million $ 259,693
May 26, 9 PM $ 0.00531
+0.41%
$ 31.87 million $ 257,439
May 26, 8 PM $ 0.00529
-0.24%
$ 31.74 million $ 256,752
May 26, 7 PM $ 0.0053
+0.24%
$ 31.81 million $ 254,780
May 26, 6 PM $ 0.00529
-0.29%
$ 31.74 million $ 255,552
May 26, 5 PM $ 0.00531
+0.21%
$ 31.83 million $ 255,486
May 26, 4 PM $ 0.00529
-0.61%
$ 31.75 million $ 254,434
May 26, 3 PM $ 0.00532
-0.08%
$ 31.93 million $ 257,988
May 26, 2 PM $ 0.00533
+0.09%
$ 31.96 million $ 258,640
May 26, 1 PM $ 0.00532
+0.06%
$ 31.93 million $ 257,761
May 26, 12 PM $ 0.00532
+0.69%
$ 31.91 million $ 257,376
May 26, 11 AM $ 0.00528
-0.73%
$ 31.69 million $ 259,933
May 26, 10 AM $ 0.00532
+0.27%
$ 31.93 million $ 266,351
May 26, 9 AM $ 0.00531
+0.01%
$ 31.84 million $ 264,381
May 26, 8 AM $ 0.00531
-0.21%
$ 31.84 million $ 265,171
May 26, 7 AM $ 0.00532
+0.21%
$ 31.9 million $ 266,422
May 26, 6 AM $ 0.00531
-0.12%
$ 31.83 million $ 265,833
May 26, 5 AM $ 0.00531
+0.23%
$ 31.87 million $ 264,652
May 26, 4 AM $ 0.0053
-0.20%
$ 31.79 million $ 262,798
May 26, 3 AM $ 0.00531
-0.02%
$ 31.83 million $ 265,184
May 26, 2 AM $ 0.00531
+0.20%
$ 31.83 million $ 267,676
May 26, 1 AM $ 0.00529
-0.07%
$ 31.76 million $ 268,676
May 26, 12 AM $ 0.0053
-0.41%
$ 31.78 million $ 267,928
May 25, 11 PM $ 0.00532
-0.36%
$ 31.91 million $ 266,061
May 25, 10 PM $ 0.00534
+0.13%
$ 32.02 million $ 267,753
May 25, 9 PM $ 0.00533
-0.13%
$ 31.98 million $ 268,872
May 25, 8 PM $ 0.00534
+0.39%
$ 32.02 million $ 270,674
May 25, 7 PM $ 0.00532
+0.04%
$ 31.89 million $ 270,195
May 25, 6 PM $ 0.00531
-0.05%
$ 31.88 million $ 270,546
May 25, 5 PM $ 0.00532
+0.28%
$ 31.89 million $ 272,277
May 25, 4 PM $ 0.0053
+0.24%
$ 31.8 million $ 272,679
May 25, 3 PM $ 0.00529
+1.59%
$ 31.73 million $ 273,264
May 25, 2 PM $ 0.00521
+0.23%
$ 31.23 million $ 270,354
May 25, 1 PM $ 0.0052
-1.92%
$ 31.17 million $ 269,062
May 25, 12 PM $ 0.0053
+0.03%
$ 31.77 million $ 272,727
May 25, 11 AM $ 0.00529
+0.53%
$ 31.75 million $ 270,243
May 25, 10 AM $ 0.00526
-1.59%
$ 31.58 million $ 266,401
May 25, 9 AM $ 0.00531
+3.22%
$ 31.85 million $ 119,172
May 25, 8 AM $ 0.00514
-0.04%
$ 30.85 million $ 259,594
May 25, 7 AM $ 0.00515
-2.44%
$ 30.87 million $ 259,684
May 25, 6 AM $ 0.00527
-0.55%
$ 31.64 million $ 241,474
May 25, 5 AM $ 0.0053
+0.15%
$ 31.81 million $ 243,866
May 25, 4 AM $ 0.0053
-0.71%
$ 31.76 million $ 241,221
May 25, 3 AM $ 0.00533
+0.23%
$ 31.99 million $ 240,833
May 25, 2 AM $ 0.00532
-0.19%
$ 31.92 million $ 240,552
May 25, 1 AM $ 0.00533
+0.06%
$ 31.98 million $ 240,581
May 25, 12 AM $ 0.00533
-0.09%
$ 31.96 million $ 239,631
May 24, 11 PM $ 0.00533
+0.09%
$ 31.99 million $ 240,115
May 24, 10 PM $ 0.0053
+1.48%
$ 31.81 million $ 260,819