Faith Tribe Historical Data

FTRB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00611
-0.28%
$ 36.68 million $ 405,704
Mar 28, 6 AM $ 0.00613
+0.43%
$ 36.78 million $ 406,417
Mar 28, 5 AM $ 0.00608
+0.22%
$ 36.44 million $ 548,742
Mar 28, 4 AM $ 0.00606
-0.18%
$ 36.37 million $ 550,237
Mar 28, 3 AM $ 0.00607
+0.32%
$ 36.43 million $ 551,165
Mar 28, 2 AM $ 0.00607
+0.14%
$ 36.4 million $ 551,500
Mar 28, 1 AM $ 0.00605
+0.01%
$ 36.31 million $ 552,753
Mar 28, 12 AM $ 0.00606
-0.16%
$ 36.33 million $ 553,599
Mar 27, 11 PM $ 0.00607
-0.42%
$ 36.38 million $ 554,649
Mar 27, 10 PM $ 0.00609
+0.06%
$ 36.54 million $ 551,164
Mar 27, 9 PM $ 0.00609
-0.18%
$ 36.52 million $ 554,397
Mar 27, 8 PM $ 0.0061
+0.11%
$ 36.58 million $ 552,187
Mar 27, 7 PM $ 0.00609
-0.31%
$ 36.54 million $ 552,772
Mar 27, 6 PM $ 0.00611
+0.15%
$ 36.66 million $ 556,701
Mar 27, 5 PM $ 0.0061
-0.20%
$ 36.6 million $ 565,464
Mar 27, 4 PM $ 0.00611
-0.22%
$ 36.67 million $ 565,502
Mar 27, 3 PM $ 0.00613
+0.39%
$ 36.76 million $ 567,469
Mar 27, 2 PM $ 0.0061
+0.02%
$ 36.61 million $ 569,186
Mar 27, 1 PM $ 0.0061
-0.32%
$ 36.6 million $ 569,023
Mar 27, 12 PM $ 0.00612
-0.61%
$ 36.72 million $ 579,555
Mar 27, 11 AM $ 0.00616
-0.14%
$ 36.95 million $ 591,242
Mar 27, 10 AM $ 0.00617
-0.02%
$ 37 million $ 591,799
Mar 27, 9 AM $ 0.00617
-0.06%
$ 37.01 million $ 594,720
Mar 27, 8 AM $ 0.00617
+0.13%
$ 37.03 million $ 593,880
Mar 27, 7 AM $ 0.00617
-0.03%
$ 36.98 million $ 596,767
Mar 27, 6 AM $ 0.00617
-0.01%
$ 36.99 million $ 595,205
Mar 27, 5 AM $ 0.00617
-1.12%
$ 37 million $ 442,874
Mar 27, 4 AM $ 0.00624
+0.61%
$ 37.42 million $ 441,489
Mar 27, 3 AM $ 0.0062
+0.35%
$ 37.19 million $ 594,422
Mar 27, 2 AM $ 0.00618
-0.32%
$ 37.06 million $ 592,790
Mar 27, 1 AM $ 0.0062
-0.70%
$ 37.18 million $ 598,269
Mar 27, 12 AM $ 0.00624
+0.42%
$ 37.43 million $ 588,183
Mar 26, 11 PM $ 0.00621
-0.74%
$ 37.27 million $ 595,123
Mar 26, 10 PM $ 0.00626
+0.20%
$ 37.54 million $ 438,998
Mar 26, 9 PM $ 0.00625
+1.41%
$ 37.47 million $ 438,024
Mar 26, 8 PM $ 0.00616
-0.02%
$ 36.95 million $ 594,148
Mar 26, 7 PM $ 0.00616
-0.82%
$ 36.95 million $ 591,809
Mar 26, 6 PM $ 0.00621
+0.72%
$ 37.26 million $ 437,590
Mar 26, 5 PM $ 0.00617
+0.27%
$ 36.99 million $ 592,613
Mar 26, 4 PM $ 0.00615
-0.14%
$ 36.89 million $ 589,060
Mar 26, 3 PM $ 0.00616
-0.49%
$ 36.94 million $ 588,370
Mar 26, 2 PM $ 0.00619
+0.25%
$ 37.12 million $ 584,882
Mar 26, 1 PM $ 0.00617
-0.04%
$ 37.03 million $ 579,130
Mar 26, 12 PM $ 0.00618
-0.17%
$ 37.05 million $ 579,443
Mar 26, 11 AM $ 0.00619
-0.15%
$ 37.11 million $ 578,371
Mar 26, 10 AM $ 0.0062
-0.16%
$ 37.16 million $ 578,337
Mar 26, 9 AM $ 0.00621
-2.21%
$ 37.22 million $ 584,774
Mar 26, 8 AM $ 0.00635
-0.44%
$ 38.06 million $ 431,710
Mar 26, 7 AM $ 0.00637
+0.04%
$ 38.23 million $ 434,491
Mar 26, 6 AM $ 0.00637
+1.16%
$ 38.22 million $ 435,924