Faith Tribe Historical Data

FTRB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.00449
-0.85%
$ 26.93 million $ 64,146
Jul 14, 12 PM $ 0.00453
-0.83%
$ 27.17 million $ 62,800
Jul 14, 11 AM $ 0.00457
+0.97%
$ 27.4 million $ 60,830
Jul 14, 10 AM $ 0.00452
+0.37%
$ 27.13 million $ 60,528
Jul 14, 9 AM $ 0.00451
+0.12%
$ 27.03 million $ 44,242
Jul 14, 8 AM $ 0.0045
+1.11%
$ 27 million $ 44,314
Jul 14, 7 AM $ 0.00445
+0.51%
$ 26.7 million $ 58,650
Jul 14, 6 AM $ 0.00443
+0.00%
$ 26.57 million $ 58,571
Jul 14, 5 AM $ 0.00443
+0.48%
$ 26.57 million $ 58,702
Jul 14, 4 AM $ 0.00441
-0.12%
$ 26.44 million $ 59,246
Jul 14, 3 AM $ 0.00441
-0.34%
$ 26.47 million $ 59,643
Jul 14, 2 AM $ 0.00443
+0.25%
$ 26.56 million $ 60,545
Jul 14, 1 AM $ 0.00442
+0.23%
$ 26.5 million $ 60,765
Jul 14, 12 AM $ 0.00441
-0.30%
$ 26.44 million $ 61,038
Jul 13, 11 PM $ 0.00442
-0.11%
$ 26.52 million $ 60,752
Jul 13, 10 PM $ 0.00443
+0.25%
$ 26.55 million $ 60,479
Jul 13, 9 PM $ 0.00441
-0.17%
$ 26.48 million $ 60,699
Jul 13, 8 PM $ 0.00442
+0.85%
$ 26.53 million $ 60,564
Jul 13, 7 PM $ 0.00438
+0.13%
$ 26.3 million $ 60,561
Jul 13, 6 PM $ 0.00438
-0.11%
$ 26.27 million $ 60,872
Jul 13, 5 PM $ 0.00438
+0.12%
$ 26.3 million $ 60,827
Jul 13, 4 PM $ 0.00438
-0.16%
$ 26.27 million $ 61,041
Jul 13, 3 PM $ 0.00439
+0.07%
$ 26.31 million $ 60,798
Jul 13, 2 PM $ 0.00438
+0.03%
$ 26.29 million $ 60,803
Jul 13, 1 PM $ 0.00438
-0.85%
$ 26.28 million $ 59,725
Jul 13, 12 PM $ 0.00442
+0.05%
$ 26.51 million $ 61,074
Jul 13, 11 AM $ 0.00442
+0.64%
$ 26.5 million $ 62,738
Jul 13, 10 AM $ 0.00439
-0.05%
$ 26.33 million $ 62,966
Jul 13, 9 AM $ 0.00439
-0.05%
$ 26.34 million $ 62,846
Jul 13, 8 AM $ 0.00439
-0.12%
$ 26.35 million $ 62,814
Jul 13, 7 AM $ 0.0044
+0.08%
$ 26.38 million $ 63,754
Jul 13, 6 AM $ 0.00439
+0.02%
$ 26.36 million $ 63,706
Jul 13, 5 AM $ 0.00439
+0.09%
$ 26.36 million $ 63,824
Jul 13, 4 AM $ 0.00439
-0.04%
$ 26.33 million $ 63,945
Jul 13, 3 AM $ 0.00439
-0.36%
$ 26.35 million $ 64,151
Jul 13, 2 AM $ 0.00441
-0.64%
$ 26.44 million $ 64,123
Jul 13, 1 AM $ 0.00444
-0.23%
$ 26.61 million $ 63,477
Jul 13, 12 AM $ 0.00445
+0.07%
$ 26.68 million $ 61,323
Jul 12, 11 PM $ 0.00444
+0.03%
$ 26.66 million $ 59,995
Jul 12, 10 PM $ 0.00444
-0.31%
$ 26.65 million $ 59,869
Jul 12, 9 PM $ 0.00446
+0.27%
$ 26.73 million $ 59,809
Jul 12, 8 PM $ 0.00444
-0.12%
$ 26.66 million $ 59,920
Jul 12, 7 PM $ 0.00445
+0.18%
$ 26.69 million $ 59,993
Jul 12, 6 PM $ 0.00444
-0.17%
$ 26.64 million $ 59,851
Jul 12, 5 PM $ 0.00445
+0.09%
$ 26.69 million $ 59,829
Jul 12, 4 PM $ 0.00445
+0.54%
$ 26.67 million $ 59,669
Jul 12, 3 PM $ 0.00442
+0.15%
$ 26.52 million $ 59,366
Jul 12, 2 PM $ 0.00442
-0.03%
$ 26.48 million $ 59,534
Jul 12, 1 PM $ 0.00442
+0.41%
$ 26.49 million $ 59,786
Jul 12, 12 PM $ 0.0044
-0.07%
$ 26.38 million $ 60,532