Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.0036
+0.03%
$21.57 million $82,785
Sep 6, 7 AM $0.0036
+0.12%
$21.57 million $83,375
Sep 6, 6 AM $0.00359
-1.05%
$21.54 million $83,599
Sep 6, 5 AM $0.00363
-0.09%
$21.77 million $83,839
Sep 6, 4 AM $0.00363
+0.07%
$21.78 million $84,592
Sep 6, 3 AM $0.00363
-0.26%
$21.77 million $84,403
Sep 6, 2 AM $0.00364
-0.16%
$21.83 million $84,526
Sep 6, 1 AM $0.00365
+0.19%
$21.87 million $84,906
Sep 6, 12 AM $0.00364
-0.32%
$21.83 million $86,006
Sep 5, 11 PM $0.00365
+0.05%
$21.89 million $86,570
Sep 5, 10 PM $0.00365
+0.13%
$21.88 million $86,625
Sep 5, 9 PM $0.00364
-0.02%
$21.86 million $86,667
Sep 5, 8 PM $0.00364
+0.20%
$21.86 million $86,906
Sep 5, 7 PM $0.00364
+0.00%
$21.82 million $87,290
Sep 5, 6 PM $0.00364
-0.03%
$21.82 million $86,938
Sep 5, 5 PM $0.00364
+0.17%
$21.83 million $86,263
Sep 5, 4 PM $0.00363
+0.10%
$21.79 million $85,977
Sep 5, 3 PM $0.00363
-0.06%
$21.77 million $85,842
Sep 5, 2 PM $0.00363
+0.05%
$21.78 million $85,963
Sep 5, 1 PM $0.00363
+0.02%
$21.77 million $85,618
Sep 5, 12 PM $0.00363
+0.05%
$21.77 million $85,191
Sep 5, 11 AM $0.00363
+0.37%
$21.76 million $84,624
Sep 5, 10 AM $0.00361
+0.01%
$21.67 million $84,123
Sep 5, 9 AM $0.00361
+0.68%
$21.68 million $83,325
Sep 5, 8 AM $0.00359
-0.29%
$21.53 million $82,492
Sep 5, 7 AM $0.0036
+0.28%
$21.6 million $81,694
Sep 5, 6 AM $0.00359
-0.01%
$21.54 million $80,614
Sep 5, 5 AM $0.00359
+1.60%
$21.53 million $82,306
Sep 5, 4 AM $0.00353
+0.17%
$21.2 million $80,294
Sep 5, 3 AM $0.00353
-0.09%
$21.16 million $80,448
Sep 5, 2 AM $0.00353
+0.27%
$21.18 million $79,781
Sep 5, 1 AM $0.00352
+0.12%
$21.13 million $78,956
Sep 5, 12 AM $0.00352
+0.11%
$21.1 million $78,070
Sep 4, 11 PM $0.00351
-0.91%
$21.08 million $76,989
Sep 4, 10 PM $0.00355
-0.05%
$21.27 million $75,915
Sep 4, 9 PM $0.00355
+0.11%
$21.28 million $73,528
Sep 4, 8 PM $0.00354
+0.12%
$21.26 million $72,838
Sep 4, 7 PM $0.00354
+0.11%
$21.24 million $73,240
Sep 4, 6 PM $0.00354
+0.21%
$21.21 million $72,630
Sep 4, 5 PM $0.00353
+0.05%
$21.17 million $70,821
Sep 4, 4 PM $0.00353
+0.19%
$21.16 million $69,264
Sep 4, 3 PM $0.00352
+0.12%
$21.12 million $67,519
Sep 4, 2 PM $0.00352
-1.08%
$21.09 million $65,730
Sep 4, 1 PM $0.00355
+0.11%
$21.32 million $64,982
Sep 4, 12 PM $0.00355
+0.10%
$21.3 million $63,237
Sep 4, 11 AM $0.00355
+0.12%
$21.28 million $61,981
Sep 4, 10 AM $0.00354
+0.26%
$21.25 million $61,442
Sep 4, 9 AM $0.00353
-0.32%
$21.2 million $61,144
Sep 4, 8 AM $0.00355
+0.76%
$21.27 million $60,388
Sep 4, 7 AM $0.00352
-0.11%
$21.11 million $59,045