Faith Tribe Historical Data

FTRB Page 11
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.00602
+0.00%
$ 36.1 million $ 337,476
7:09 PM $ 0.00602
+0.08%
$ 36.12 million $ 337,476
7:08 PM $ 0.00602
+0.00%
$ 36.12 million $ 337,398
7:07 PM $ 0.00602
+0.00%
$ 36.12 million $ 337,334
7:06 PM $ 0.00602
+0.00%
$ 36.12 million $ 337,282
7:05 PM $ 0.00602
+0.01%
$ 36.12 million $ 337,285
7:04 PM $ 0.00602
+0.00%
$ 36.08 million $ 337,177
7:03 PM $ 0.00602
+0.00%
$ 36.08 million $ 337,177
7:02 PM $ 0.00602
+0.00%
$ 36.08 million $ 337,141
7:01 PM $ 0.00602
+0.00%
$ 36.08 million $ 337,142
7:00 PM $ 0.00601
+0.00%
$ 36.08 million $ 337,007
6:59 PM $ 0.00601
+0.06%
$ 36.08 million $ 336,920
6:58 PM $ 0.00601
+0.00%
$ 36.08 million $ 336,920
6:57 PM $ 0.00601
+0.00%
$ 36.08 million $ 336,849
6:56 PM $ 0.00601
+0.00%
$ 36.08 million $ 336,868
6:55 PM $ 0.00601
+0.00%
$ 36.08 million $ 338,064
6:54 PM $ 0.00601
+0.00%
$ 36.05 million $ 337,988
6:53 PM $ 0.00601
+0.01%
$ 36.05 million $ 337,939
6:52 PM $ 0.00601
+0.00%
$ 36.05 million $ 337,842
6:51 PM $ 0.00601
+0.00%
$ 36.05 million $ 337,782
6:50 PM $ 0.00601
+0.00%
$ 36.05 million $ 337,108
6:49 PM $ 0.00601
-0.02%
$ 36.05 million $ 337,208
6:48 PM $ 0.00601
+0.01%
$ 36.05 million $ 337,154
6:47 PM $ 0.00601
+0.00%
$ 36.05 million $ 337,154
6:46 PM $ 0.00601
+0.00%
$ 36.05 million $ 337,170
6:45 PM $ 0.00601
+0.00%
$ 36.05 million $ 335,964
6:44 PM $ 0.00601
-0.01%
$ 36.05 million $ 336,014
6:43 PM $ 0.00601
+0.00%
$ 36.05 million $ 335,990
6:42 PM $ 0.00601
+0.00%
$ 36.05 million $ 335,912
6:41 PM $ 0.00601
+0.00%
$ 36.05 million $ 335,912
6:40 PM $ 0.00601
-0.03%
$ 36.05 million $ 335,474
6:39 PM $ 0.00601
+0.06%
$ 36.08 million $ 335,474
6:38 PM $ 0.00601
+0.00%
$ 36.08 million $ 335,348
6:37 PM $ 0.00601
+0.00%
$ 36.08 million $ 335,272
6:36 PM $ 0.00601
+0.00%
$ 36.08 million $ 335,224
6:35 PM $ 0.00601
+0.00%
$ 36.08 million $ 334,805
6:34 PM $ 0.00601
-0.09%
$ 36.05 million $ 334,768
6:33 PM $ 0.00602
+0.00%
$ 36.05 million $ 334,941
6:32 PM $ 0.00602
+0.00%
$ 36.05 million $ 334,874
6:31 PM $ 0.00602
+0.00%
$ 36.05 million $ 334,837
6:30 PM $ 0.00619
-0.01%
$ 36.05 million $ 195,065
6:29 PM $ 0.00619
+0.06%
$ 37.13 million $ 195,065
6:28 PM $ 0.00619
+0.00%
$ 37.13 million $ 195,083
6:27 PM $ 0.00619
+0.01%
$ 37.13 million $ 195,044
6:26 PM $ 0.00619
+0.00%
$ 37.13 million $ 195,012
6:25 PM $ 0.00601
+0.00%
$ 37.13 million $ 334,257
6:24 PM $ 0.00601
-0.03%
$ 36.08 million $ 334,214
6:23 PM $ 0.00602
+0.00%
$ 36.08 million $ 334,254
6:22 PM $ 0.00602
+0.00%
$ 36.08 million $ 334,165
6:21 PM $ 0.00602
+0.00%
$ 36.08 million $ 334,145