Faith Tribe Historical Data

FTRB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00304
-2.10%
$ 18.23 million $ 274,610
Oct 14, 2024 $ 0.00308
-1.32%
$ 18.45 million $ 263,221
Oct 13, 2024 $ 0.00311
+6.45%
$ 18.68 million $ 291,532
Oct 12, 2024 $ 0.00293
-1.49%
$ 17.6 million $ 242,275
Oct 11, 2024 $ 0.003
+1.10%
$ 17.99 million $ 306,530
Oct 10, 2024 $ 0.00297
-11.24%
$ 17.79 million $ 317,624
Oct 9, 2024 $ 0.00334
+8.28%
$ 20.05 million $ 351,035
Oct 8, 2024 $ 0.00309
-3.63%
$ 18.56 million $ 316,521
Oct 7, 2024 $ 0.00323
-2.51%
$ 19.35 million $ 280,761
Oct 6, 2024 $ 0.00331
-2.32%
$ 19.85 million $ 303,439
Oct 5, 2024 $ 0.00336
-2.99%
$ 20.15 million $ 282,629
Oct 4, 2024 $ 0.00346
+6.07%
$ 20.74 million $ 300,369
Oct 3, 2024 $ 0.00326
+0.88%
$ 19.55 million $ 294,658
Oct 2, 2024 $ 0.00321
-3.94%
$ 19.28 million $ 273,778
Oct 1, 2024 $ 0.00334
+3.13%
$ 20.06 million $ 289,741
Sep 30, 2024 $ 0.00325
-3.41%
$ 19.47 million $ 281,398
Sep 29, 2024 $ 0.00334
-1.39%
$ 20.04 million $ 335,512
Sep 28, 2024 $ 0.00337
-1.43%
$ 20.24 million $ 341,462
Sep 27, 2024 $ 0.00342
-1.02%
$ 20.51 million $ 321,786
Sep 26, 2024 $ 0.00342
+8.03%
$ 20.5 million $ 324,579
Sep 25, 2024 $ 0.00316
-8.63%
$ 18.98 million $ 325,729
Sep 24, 2024 $ 0.0034
-6.70%
$ 20.41 million $ 365,644
Sep 23, 2024 $ 0.00363
-0.55%
$ 21.79 million $ 380,490
Sep 22, 2024 $ 0.00366
+8.44%
$ 21.93 million $ 279,392
Sep 21, 2024 $ 0.00337
-3.57%
$ 20.22 million $ 370,402
Sep 20, 2024 $ 0.00352
-5.42%
$ 21.11 million $ 412,569
Sep 19, 2024 $ 0.00379
+2.50%
$ 22.71 million $ 165,286
Sep 18, 2024 $ 0.00369
-0.09%
$ 22.16 million $ 351,823
Sep 17, 2024 $ 0.0037
-0.84%
$ 22.19 million $ 309,382
Sep 16, 2024 $ 0.00373
+5.62%
$ 22.39 million $ 358,605
Sep 15, 2024 $ 0.00353
-12.88%
$ 21.2 million $ 180,385
Sep 14, 2024 $ 0.00399
+2.45%
$ 23.92 million $ 341,085
Sep 13, 2024 $ 0.00387
+2.98%
$ 23.24 million $ 362,089
Sep 12, 2024 $ 0.00377
-3.77%
$ 22.6 million $ 351,046
Sep 11, 2024 $ 0.00392
+1.13%
$ 23.49 million $ 279,985
Sep 10, 2024 $ 0.00387
+1.62%
$ 23.22 million $ 217,784
Sep 9, 2024 $ 0.00384
+6.64%
$ 23.01 million $ 243,365
Sep 8, 2024 $ 0.0036
-0.08%
$ 21.57 million $ 229,332
Sep 7, 2024 $ 0.00359
+7.28%
$ 21.54 million $ 237,544
Sep 6, 2024 $ 0.00335
-12.52%
$ 20.07 million $ 239,175
Sep 5, 2024 $ 0.00383
+3.26%
$ 22.98 million $ 293,321
Sep 4, 2024 $ 0.00364
-5.95%
$ 21.84 million $ 308,424
Sep 3, 2024 $ 0.00392
+4.21%
$ 23.49 million $ 268,079
Sep 2, 2024 $ 0.00376
-4.51%
$ 22.54 million $ 291,537
Sep 1, 2024 $ 0.00394
+1.92%
$ 23.62 million $ 281,785
Aug 31, 2024 $ 0.00386
-0.82%
$ 23.13 million $ 268,244
Aug 30, 2024 $ 0.00389
-0.73%
$ 23.34 million $ 321,125
Aug 29, 2024 $ 0.00393
+6.27%
$ 23.55 million $ 371,822
Aug 28, 2024 $ 0.00369
-5.74%
$ 22.15 million $ 299,290
Aug 27, 2024 $ 0.00392
-0.76%
$ 23.5 million $ 325,090