Faith Tribe Historical Data

FTRB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.00381
+2.30%
$ 22.88 million $ 297,304
Dec 12, 2024 $ 0.00373
-1.71%
$ 22.36 million $ 289,890
Dec 11, 2024 $ 0.00379
-4.43%
$ 22.75 million $ 285,574
Dec 10, 2024 $ 0.00398
+0.34%
$ 23.87 million $ 288,149
Dec 9, 2024 $ 0.00399
-4.37%
$ 23.91 million $ 302,637
Dec 8, 2024 $ 0.00398
-8.75%
$ 23.86 million $ 284,517
Dec 7, 2024 $ 0.00436
+4.14%
$ 26.13 million $ 307,732
Dec 6, 2024 $ 0.00418
+4.41%
$ 25.09 million $ 296,372
Dec 5, 2024 $ 0.00401
-5.03%
$ 24.03 million $ 284,061
Dec 4, 2024 $ 0.00422
+5.98%
$ 25.29 million $ 307,640
Dec 3, 2024 $ 0.00398
+0.70%
$ 23.86 million $ 291,869
Dec 2, 2024 $ 0.00395
-0.34%
$ 23.67 million $ 284,566
Dec 1, 2024 $ 0.00396
-2.51%
$ 23.75 million $ 302,031
Nov 30, 2024 $ 0.00404
+0.42%
$ 24.26 million $ 331,953
Nov 29, 2024 $ 0.00397
-4.17%
$ 23.24 million $ 327,611
Nov 28, 2024 $ 0.00415
-2.32%
$ 25.15 million $ 318,030
Nov 27, 2024 $ 0.00425
-1.69%
$ 25.51 million $ 304,441
Nov 26, 2024 $ 0.00433
-3.55%
$ 25.92 million $ 311,983
Nov 25, 2024 $ 0.00449
+1.13%
$ 26.9 million $ 305,513
Nov 24, 2024 $ 0.00441
-2.10%
$ 26.44 million $ 297,085
Nov 23, 2024 $ 0.0045
-5.20%
$ 27.01 million $ 291,575
Nov 22, 2024 $ 0.00473
+1.15%
$ 28.39 million $ 309,082
Nov 21, 2024 $ 0.00462
-1.47%
$ 27.7 million $ 293,252
Nov 20, 2024 $ 0.0047
+3.11%
$ 28.19 million $ 303,715
Nov 19, 2024 $ 0.00459
-2.68%
$ 27.54 million $ 293,929
Nov 18, 2024 $ 0.00473
-4.63%
$ 28.35 million $ 275,728
Nov 17, 2024 $ 0.00512
+2.15%
$ 30.73 million $ 287,745
Nov 16, 2024 $ 0.00501
-0.78%
$ 30.07 million $ 304,661
Nov 15, 2024 $ 0.00505
-9.81%
$ 30.31 million $ 291,129
Nov 14, 2024 $ 0.00545
+16.41%
$ 32.67 million $ 277,456
Nov 13, 2024 $ 0.00469
+1.16%
$ 28.15 million $ 289,409
Nov 12, 2024 $ 0.00464
-0.82%
$ 27.83 million $ 301,722
Nov 11, 2024 $ 0.00468
+16.76%
$ 28.06 million $ 322,631
Nov 10, 2024 $ 0.00401
+9.87%
$ 24.08 million $ 310,963
Nov 9, 2024 $ 0.00363
+5.07%
$ 21.75 million $ 285,915
Nov 8, 2024 $ 0.0034
-5.98%
$ 20.37 million $ 275,745
Nov 7, 2024 $ 0.00361
+5.38%
$ 21.68 million $ 277,010
Nov 6, 2024 $ 0.00337
+12.38%
$ 20.22 million $ 242,432
Nov 5, 2024 $ 0.00298
-6.68%
$ 17.9 million $ 293,455
Nov 4, 2024 $ 0.00319
+7.34%
$ 19.17 million $ 307,557
Nov 3, 2024 $ 0.00298
-6.15%
$ 17.86 million $ 260,053
Nov 2, 2024 $ 0.00317
-3.70%
$ 19.02 million $ 176,258
Nov 1, 2024 $ 0.00329
-0.30%
$ 19.73 million $ 196,757
Oct 31, 2024 $ 0.00331
+9.02%
$ 19.83 million $ 196,107
Oct 30, 2024 $ 0.00303
-3.79%
$ 18.18 million $ 244,785
Oct 29, 2024 $ 0.00315
+6.71%
$ 18.92 million $ 285,640
Oct 28, 2024 $ 0.00296
-1.85%
$ 17.76 million $ 260,931
Oct 27, 2024 $ 0.00302
+3.32%
$ 18.09 million $ 264,336
Oct 26, 2024 $ 0.00291
-3.25%
$ 17.46 million $ 194,817
Oct 25, 2024 $ 0.00304
-0.10%
$ 18.23 million $ 264,723