Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faith Tribe Historical Data

FTRB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.00352
-0.11%
$21.11 million $59,045
Sep 4, 6 AM $0.00352
+0.89%
$21.13 million $59,030
Sep 4, 5 AM $0.00349
+0.02%
$20.95 million $55,514
Sep 4, 4 AM $0.00349
+0.59%
$20.95 million $56,145
Sep 4, 3 AM $0.00347
+0.37%
$20.83 million $54,330
Sep 4, 2 AM $0.00346
+0.14%
$20.76 million $56,328
Sep 4, 1 AM $0.00346
+0.31%
$20.73 million $58,493
Sep 4, 12 AM $0.00345
+0.28%
$20.67 million $64,912
Sep 3, 11 PM $0.00344
+0.26%
$20.61 million $63,792
Sep 3, 10 PM $0.00343
+0.19%
$20.56 million $63,423
Sep 3, 9 PM $0.00342
+0.13%
$20.52 million $63,420
Sep 3, 8 PM $0.00342
+0.01%
$20.49 million $62,828
Sep 3, 7 PM $0.00342
-1.31%
$20.49 million $62,961
Sep 3, 6 PM $0.00346
-0.03%
$20.76 million $62,752
Sep 3, 5 PM $0.00346
+0.02%
$20.77 million $63,234
Sep 3, 4 PM $0.00346
-0.18%
$20.76 million $63,342
Sep 3, 3 PM $0.00347
+0.21%
$20.8 million $65,170
Sep 3, 2 PM $0.00346
+0.13%
$20.76 million $66,455
Sep 3, 1 PM $0.00346
-1.68%
$20.73 million $68,253
Sep 3, 12 PM $0.00352
+1.01%
$21.09 million $69,704
Sep 3, 11 AM $0.00348
+0.23%
$20.88 million $65,519
Sep 3, 10 AM $0.00347
+0.01%
$20.83 million $65,800
Sep 3, 9 AM $0.00347
+0.27%
$20.83 million $86,305
Sep 3, 8 AM $0.00346
-0.11%
$20.78 million $88,944
Sep 3, 7 AM $0.00347
+0.86%
$20.8 million $90,601
Sep 3, 6 AM $0.00344
-0.20%
$20.63 million $92,681
Sep 3, 5 AM $0.00345
+0.11%
$20.67 million $98,745
Sep 3, 4 AM $0.00344
+0.29%
$20.65 million $100,272
Sep 3, 3 AM $0.00343
+1.00%
$20.58 million $104,378
Sep 3, 2 AM $0.0034
-3.13%
$20.38 million $102,264
Sep 3, 1 AM $0.00351
-5.15%
$21.04 million $101,524
Sep 3, 12 AM $0.0037
-0.60%
$22.17 million $102,861
Sep 2, 11 PM $0.00372
+0.22%
$22.31 million $109,433
Sep 2, 10 PM $0.00371
+0.22%
$22.26 million $113,308
Sep 2, 9 PM $0.0037
-0.91%
$22.21 million $118,424
Sep 2, 8 PM $0.00374
-0.74%
$22.41 million $106,019
Sep 2, 7 PM $0.00376
+0.02%
$22.58 million $127,148
Sep 2, 6 PM $0.00377
+0.23%
$22.6 million $128,483
Sep 2, 5 PM $0.00376
+0.32%
$22.55 million $131,257
Sep 2, 4 PM $0.00375
+0.20%
$22.48 million $133,663
Sep 2, 3 PM $0.00375
+0.78%
$22.49 million $134,290
Sep 2, 2 PM $0.00372
+0.22%
$22.32 million $135,242
Sep 2, 1 PM $0.00371
-0.16%
$22.27 million $135,312
Sep 2, 12 PM $0.00372
+0.16%
$22.3 million $135,516
Sep 2, 11 AM $0.00371
+0.21%
$22.27 million $136,631
Sep 2, 10 AM $0.0037
+1.61%
$22.22 million $137,913
Sep 2, 9 AM $0.00365
-7.07%
$21.88 million $133,002
Sep 2, 8 AM $0.00393
-0.49%
$23.58 million $129,495
Sep 2, 7 AM $0.00395
-0.10%
$23.71 million $128,316
Sep 2, 6 AM $0.00396
+3.07%
$23.74 million $125,834