Faith Tribe Historical Data

FTRB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0044
-0.78%
$ 26.4 million $ 60,655
Jul 12, 10 AM $ 0.00444
+0.06%
$ 26.61 million $ 60,786
Jul 12, 9 AM $ 0.00443
+0.13%
$ 26.59 million $ 60,982
Jul 12, 8 AM $ 0.00443
+0.17%
$ 26.56 million $ 61,056
Jul 12, 7 AM $ 0.00442
-0.29%
$ 26.52 million $ 61,706
Jul 12, 6 AM $ 0.00443
+0.05%
$ 26.59 million $ 61,898
Jul 12, 5 AM $ 0.00443
+0.18%
$ 26.58 million $ 60,677
Jul 12, 4 AM $ 0.00442
-0.19%
$ 26.53 million $ 61,294
Jul 12, 3 AM $ 0.00443
-0.37%
$ 26.58 million $ 60,989
Jul 12, 2 AM $ 0.00445
+0.17%
$ 26.68 million $ 60,856
Jul 12, 1 AM $ 0.00444
-0.03%
$ 26.63 million $ 61,228
Jul 12, 12 AM $ 0.00444
-0.06%
$ 26.64 million $ 62,510
Jul 11, 11 PM $ 0.00444
-0.12%
$ 26.66 million $ 63,908
Jul 11, 10 PM $ 0.00445
+0.14%
$ 26.69 million $ 63,088
Jul 11, 9 PM $ 0.00444
+0.25%
$ 26.65 million $ 62,928
Jul 11, 8 PM $ 0.00443
-0.11%
$ 26.59 million $ 62,870
Jul 11, 7 PM $ 0.00444
+0.23%
$ 26.62 million $ 62,801
Jul 11, 6 PM $ 0.00443
-0.17%
$ 26.56 million $ 62,801
Jul 11, 5 PM $ 0.00443
+0.09%
$ 26.6 million $ 63,889
Jul 11, 4 PM $ 0.00443
-0.20%
$ 26.58 million $ 63,736
Jul 11, 3 PM $ 0.00444
+0.14%
$ 26.63 million $ 63,806
Jul 11, 2 PM $ 0.00443
+0.41%
$ 26.59 million $ 65,467
Jul 11, 1 PM $ 0.00441
+0.01%
$ 26.48 million $ 65,553
Jul 11, 12 PM $ 0.00441
-0.12%
$ 26.48 million $ 65,632
Jul 11, 11 AM $ 0.00442
-0.08%
$ 26.51 million $ 65,407
Jul 11, 10 AM $ 0.00442
+0.00%
$ 26.53 million $ 65,513
Jul 11, 9 AM $ 0.00442
-0.32%
$ 26.53 million $ 65,784
Jul 11, 8 AM $ 0.00444
+0.35%
$ 26.62 million $ 65,679
Jul 11, 7 AM $ 0.00442
-0.30%
$ 26.52 million $ 65,157
Jul 11, 6 AM $ 0.00443
+0.13%
$ 26.6 million $ 64,347
Jul 11, 5 AM $ 0.00443
-0.09%
$ 26.57 million $ 64,827
Jul 11, 4 AM $ 0.00443
+0.13%
$ 26.59 million $ 64,910
Jul 11, 3 AM $ 0.00443
-0.05%
$ 26.56 million $ 65,173
Jul 11, 2 AM $ 0.00443
-0.08%
$ 26.57 million $ 64,919
Jul 11, 1 AM $ 0.00443
+0.03%
$ 26.59 million $ 64,728
Jul 11, 12 AM $ 0.00443
+0.06%
$ 26.58 million $ 64,429
Jul 10, 11 PM $ 0.00443
+0.05%
$ 26.57 million $ 64,380
Jul 10, 10 PM $ 0.00443
-0.21%
$ 26.55 million $ 64,422
Jul 10, 9 PM $ 0.00444
-0.05%
$ 26.61 million $ 63,633
Jul 10, 8 PM $ 0.00444
-0.04%
$ 26.62 million $ 63,951
Jul 10, 7 PM $ 0.00444
+0.04%
$ 26.63 million $ 64,994
Jul 10, 6 PM $ 0.00444
-0.33%
$ 26.62 million $ 64,829
Jul 10, 5 PM $ 0.00445
+0.02%
$ 26.71 million $ 63,382
Jul 10, 4 PM $ 0.00445
+0.04%
$ 26.7 million $ 63,483
Jul 10, 3 PM $ 0.00445
-0.08%
$ 26.69 million $ 63,416
Jul 10, 2 PM $ 0.00445
-0.24%
$ 26.72 million $ 63,296
Jul 10, 1 PM $ 0.00446
+0.13%
$ 26.78 million $ 62,855
Jul 10, 12 PM $ 0.00446
-0.04%
$ 26.75 million $ 62,647
Jul 10, 11 AM $ 0.00446
+0.35%
$ 26.76 million $ 62,322
Jul 10, 10 AM $ 0.00444
-1.13%
$ 26.66 million $ 61,826