Faith Tribe Historical Data

FTRB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00637
+0.04%
$ 38.23 million $ 434,491
Mar 26, 6 AM $ 0.00637
+1.16%
$ 38.22 million $ 435,924
Mar 26, 5 AM $ 0.0063
-1.69%
$ 37.78 million $ 592,068
Mar 26, 4 AM $ 0.00641
-0.08%
$ 38.43 million $ 440,507
Mar 26, 3 AM $ 0.00641
+2.44%
$ 38.46 million $ 359,124
Mar 26, 2 AM $ 0.00626
+0.03%
$ 37.52 million $ 593,557
Mar 26, 1 AM $ 0.00625
-0.08%
$ 37.51 million $ 593,760
Mar 26, 12 AM $ 0.00626
+0.08%
$ 37.54 million $ 592,737
Mar 25, 11 PM $ 0.00625
-0.24%
$ 37.51 million $ 593,520
Mar 25, 10 PM $ 0.00627
-1.42%
$ 37.6 million $ 594,279
Mar 25, 9 PM $ 0.00636
+0.37%
$ 38.14 million $ 446,518
Mar 25, 8 PM $ 0.00634
-0.02%
$ 38 million $ 448,128
Mar 25, 7 PM $ 0.00634
-0.39%
$ 38.01 million $ 447,587
Mar 25, 6 PM $ 0.00636
+0.11%
$ 38.15 million $ 439,587
Mar 25, 5 PM $ 0.00635
+1.57%
$ 38.11 million $ 430,924
Mar 25, 4 PM $ 0.00626
-1.44%
$ 37.52 million $ 573,420
Mar 25, 3 PM $ 0.00635
-0.36%
$ 38.07 million $ 421,830
Mar 25, 2 PM $ 0.00637
-1.43%
$ 38.21 million $ 420,321
Mar 25, 1 PM $ 0.00646
+3.40%
$ 38.76 million $ 425,909
Mar 25, 12 PM $ 0.00625
+0.07%
$ 37.49 million $ 488,457
Mar 25, 11 AM $ 0.00624
+0.08%
$ 37.46 million $ 489,126
Mar 25, 10 AM $ 0.00624
-1.09%
$ 37.43 million $ 485,390
Mar 25, 9 AM $ 0.00631
+0.72%
$ 37.84 million $ 483,161
Mar 25, 8 AM $ 0.00626
-0.61%
$ 37.57 million $ 484,664
Mar 25, 7 AM $ 0.0063
-0.06%
$ 37.8 million $ 566,524
Mar 25, 6 AM $ 0.00631
+0.35%
$ 37.83 million $ 577,672
Mar 25, 5 AM $ 0.00628
+0.64%
$ 37.7 million $ 584,243
Mar 25, 4 AM $ 0.00625
-1.68%
$ 37.46 million $ 591,149
Mar 25, 3 AM $ 0.00623
+0.08%
$ 37.35 million $ 545,058
Mar 25, 2 AM $ 0.00622
-0.14%
$ 37.32 million $ 615,203
Mar 25, 1 AM $ 0.00623
+0.12%
$ 37.37 million $ 625,834
Mar 25, 12 AM $ 0.00622
+0.14%
$ 37.33 million $ 637,518
Mar 24, 11 PM $ 0.00621
-0.13%
$ 37.27 million $ 647,048
Mar 24, 10 PM $ 0.00622
+0.35%
$ 37.32 million $ 658,952
Mar 24, 9 PM $ 0.0062
-0.21%
$ 37.19 million $ 669,879
Mar 24, 8 PM $ 0.00621
-0.57%
$ 37.26 million $ 680,040
Mar 24, 7 PM $ 0.00625
-0.12%
$ 37.47 million $ 689,500
Mar 24, 6 PM $ 0.00625
+0.08%
$ 37.52 million $ 713,638
Mar 24, 5 PM $ 0.00625
+0.03%
$ 37.49 million $ 722,500
Mar 24, 4 PM $ 0.00625
-1.63%
$ 37.48 million $ 722,163
Mar 24, 3 PM $ 0.00635
+1.15%
$ 38.09 million $ 581,866
Mar 24, 2 PM $ 0.00628
-1.26%
$ 37.66 million $ 732,175
Mar 24, 1 PM $ 0.00636
-0.53%
$ 38.14 million $ 593,291
Mar 24, 12 PM $ 0.00639
+1.80%
$ 38.34 million $ 604,613
Mar 24, 11 AM $ 0.00628
-0.90%
$ 37.66 million $ 752,902
Mar 24, 10 AM $ 0.00635
+1.69%
$ 38.06 million $ 615,543
Mar 24, 9 AM $ 0.00624
-1.36%
$ 37.43 million $ 768,108
Mar 24, 8 AM $ 0.00632
+1.03%
$ 37.92 million $ 633,780
Mar 24, 7 AM $ 0.00626
-1.15%
$ 37.54 million $ 630,734
Mar 24, 6 AM $ 0.00633
+0.27%
$ 37.97 million $ 622,172