Faith Tribe Historical Data

FTRB Page 12
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00603
+0.00%
$ 36.16 million $ 336,986
7:59 PM $ 0.00603
-0.10%
$ 36.14 million $ 336,986
7:58 PM $ 0.00603
+0.00%
$ 36.14 million $ 336,873
7:57 PM $ 0.00603
+0.00%
$ 36.14 million $ 336,766
7:56 PM $ 0.00603
+0.00%
$ 36.14 million $ 336,727
7:55 PM $ 0.00603
+0.00%
$ 36.14 million $ 337,269
7:54 PM $ 0.00603
+0.03%
$ 36.17 million $ 337,209
7:53 PM $ 0.00603
+0.02%
$ 36.17 million $ 336,915
7:52 PM $ 0.00603
+0.00%
$ 36.17 million $ 336,882
7:51 PM $ 0.00603
+0.01%
$ 36.17 million $ 336,859
7:50 PM $ 0.00603
+0.00%
$ 36.17 million $ 336,326
7:49 PM $ 0.00603
+0.21%
$ 36.15 million $ 336,326
7:48 PM $ 0.00601
+0.01%
$ 36.15 million $ 335,989
7:47 PM $ 0.00601
+0.00%
$ 36.15 million $ 335,907
7:46 PM $ 0.00601
-0.01%
$ 36.15 million $ 335,859
7:45 PM $ 0.00601
+0.02%
$ 36.15 million $ 336,266
7:44 PM $ 0.00601
-0.15%
$ 36.07 million $ 336,357
7:43 PM $ 0.00602
+0.00%
$ 36.07 million $ 336,334
7:42 PM $ 0.00602
+0.00%
$ 36.07 million $ 336,334
7:41 PM $ 0.00602
+0.00%
$ 36.07 million $ 336,301
7:40 PM $ 0.00602
+0.00%
$ 36.07 million $ 336,676
7:39 PM $ 0.00602
+0.11%
$ 36.12 million $ 336,673
7:38 PM $ 0.00601
+0.00%
$ 36.12 million $ 336,658
7:37 PM $ 0.00601
+0.00%
$ 36.12 million $ 336,555
7:36 PM $ 0.00601
+0.00%
$ 36.12 million $ 336,547
7:35 PM $ 0.00601
+0.00%
$ 36.12 million $ 336,710
7:34 PM $ 0.00601
-0.05%
$ 36.08 million $ 336,710
7:33 PM $ 0.00602
+0.00%
$ 36.08 million $ 336,783
7:32 PM $ 0.00602
+0.01%
$ 36.08 million $ 336,739
7:31 PM $ 0.00602
-0.01%
$ 36.08 million $ 336,708
7:30 PM $ 0.00602
+0.00%
$ 36.08 million $ 337,508
7:29 PM $ 0.00602
-0.23%
$ 36.1 million $ 337,586
7:28 PM $ 0.00603
-0.01%
$ 36.1 million $ 337,457
7:27 PM $ 0.00603
+0.00%
$ 36.1 million $ 337,436
7:26 PM $ 0.00603
+0.00%
$ 36.1 million $ 337,436
7:25 PM $ 0.00603
+0.02%
$ 36.1 million $ 337,157
7:24 PM $ 0.00603
+0.16%
$ 36.17 million $ 337,180
7:23 PM $ 0.00602
+0.00%
$ 36.17 million $ 337,349
7:22 PM $ 0.00602
+0.00%
$ 36.17 million $ 337,269
7:21 PM $ 0.00602
+0.00%
$ 36.17 million $ 337,293
7:20 PM $ 0.00602
+0.00%
$ 36.17 million $ 336,634
7:19 PM $ 0.00602
+0.03%
$ 36.13 million $ 336,663
7:18 PM $ 0.00602
+0.00%
$ 36.13 million $ 336,663
7:17 PM $ 0.00602
+0.00%
$ 36.13 million $ 336,635
7:16 PM $ 0.00602
+0.00%
$ 36.13 million $ 336,631
7:15 PM $ 0.00602
+0.04%
$ 36.13 million $ 337,646
7:14 PM $ 0.00602
+0.00%
$ 36.1 million $ 337,577
7:13 PM $ 0.00602
+0.00%
$ 36.1 million $ 337,504
7:12 PM $ 0.00602
+0.00%
$ 36.1 million $ 337,462
7:11 PM $ 0.00602
+0.00%
$ 36.1 million $ 337,426