Faith Tribe Historical Data

FTRB Page 12
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00507
+0.00%
$ 30.43 million $ 251,844
11:18 AM $ 0.00507
+0.00%
$ 30.43 million $ 251,844
11:17 AM $ 0.00507
+0.00%
$ 30.43 million $ 251,592
11:16 AM $ 0.00507
+0.00%
$ 30.43 million $ 251,592
11:15 AM $ 0.00507
-0.10%
$ 30.43 million $ 251,464
11:14 AM $ 0.00508
+0.00%
$ 30.47 million $ 251,464
11:13 AM $ 0.00508
+0.00%
$ 30.47 million $ 251,464
11:12 AM $ 0.00508
-0.06%
$ 30.47 million $ 248,198
11:10 AM $ 0.00512
+0.00%
$ 30.47 million $ 250,141
11:07 AM $ 0.00512
+0.81%
$ 30.69 million $ 253,495
11:06 AM $ 0.00508
+0.00%
$ 30.69 million $ 251,626
11:05 AM $ 0.00508
-0.32%
$ 30.69 million $ 251,396
11:04 AM $ 0.00509
-0.07%
$ 30.54 million $ 236,508
11:02 AM $ 0.00519
+0.00%
$ 30.54 million $ 233,263
11:00 AM $ 0.00519
+0.00%
$ 30.54 million $ 236,948
10:57 AM $ 0.00517
+0.00%
$ 30.99 million $ 255,101
10:56 AM $ 0.00508
+0.00%
$ 30.99 million $ 251,660
10:55 AM $ 0.00508
-0.09%
$ 30.99 million $ 251,684
10:54 AM $ 0.00508
+0.00%
$ 30.48 million $ 251,684
10:53 AM $ 0.00508
+0.00%
$ 30.48 million $ 251,684
10:52 AM $ 0.00508
+1.29%
$ 30.48 million $ 248,886
10:51 AM $ 0.00502
+0.00%
$ 30.48 million $ 248,886
10:50 AM $ 0.00502
+0.23%
$ 30.48 million $ 248,866
10:49 AM $ 0.00501
+0.00%
$ 30.06 million $ 233,696
10:48 AM $ 0.00501
+0.00%
$ 30.06 million $ 233,696
10:47 AM $ 0.00501
+0.00%
$ 30.06 million $ 230,518
10:45 AM $ 0.00514
+0.00%
$ 30.06 million $ 236,814
10:42 AM $ 0.00514
+0.00%
$ 30.84 million $ 236,790
10:40 AM $ 0.00516
+0.00%
$ 30.84 million $ 237,583
10:37 AM $ 0.00514
+0.00%
$ 30.85 million $ 251,798
10:36 AM $ 0.00506
+0.00%
$ 30.85 million $ 251,798
10:35 AM $ 0.00506
-0.14%
$ 30.85 million $ 251,705
10:34 AM $ 0.00506
+0.00%
$ 30.37 million $ 251,705
10:33 AM $ 0.00506
+0.00%
$ 30.37 million $ 251,705
10:32 AM $ 0.00506
-0.97%
$ 30.37 million $ 251,705
10:31 AM $ 0.00511
+0.00%
$ 30.37 million $ 254,090
10:30 AM $ 0.00511
+0.00%
$ 30.37 million $ 253,878
10:29 AM $ 0.00511
+0.00%
$ 30.67 million $ 253,844
10:28 AM $ 0.00511
+0.00%
$ 30.67 million $ 253,844
10:27 AM $ 0.00511
+0.68%
$ 30.67 million $ 251,393
10:26 AM $ 0.00508
+0.00%
$ 30.67 million $ 251,393
10:25 AM $ 0.00508
+0.00%
$ 30.67 million $ 251,373
10:24 AM $ 0.00508
+0.00%
$ 30.46 million $ 251,354
10:23 AM $ 0.00508
-0.01%
$ 30.46 million $ 251,347
10:22 AM $ 0.00508
+0.30%
$ 30.46 million $ 250,870
10:21 AM $ 0.00506
+0.00%
$ 30.46 million $ 250,860
10:20 AM $ 0.00506
+0.09%
$ 30.46 million $ 250,860
10:19 AM $ 0.00506
+0.01%
$ 30.35 million $ 250,923
10:18 AM $ 0.00506
+0.00%
$ 30.35 million $ 250,917
10:17 AM $ 0.00506
+0.02%
$ 30.35 million $ 250,912