Faith Tribe Historical Data

FTRB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00626
-1.15%
$ 37.54 million $ 630,734
Mar 24, 6 AM $ 0.00633
+0.27%
$ 37.97 million $ 622,172
Mar 24, 5 AM $ 0.00631
+1.01%
$ 37.87 million $ 615,553
Mar 24, 4 AM $ 0.00625
-0.02%
$ 37.49 million $ 752,361
Mar 24, 3 AM $ 0.00625
-0.07%
$ 37.5 million $ 744,806
Mar 24, 2 AM $ 0.00626
+0.26%
$ 37.52 million $ 735,898
Mar 24, 1 AM $ 0.00624
-0.41%
$ 37.43 million $ 731,804
Mar 24, 12 AM $ 0.00627
+0.27%
$ 37.58 million $ 723,413
Mar 23, 11 PM $ 0.00625
-0.94%
$ 37.48 million $ 723,789
Mar 23, 10 PM $ 0.00631
-0.06%
$ 37.83 million $ 576,899
Mar 23, 9 PM $ 0.00631
+1.10%
$ 37.85 million $ 571,648
Mar 23, 8 PM $ 0.00624
+0.05%
$ 37.43 million $ 716,736
Mar 23, 7 PM $ 0.00624
+0.00%
$ 37.41 million $ 710,575
Mar 23, 6 PM $ 0.00624
+0.20%
$ 37.42 million $ 709,153
Mar 23, 5 PM $ 0.00622
+0.15%
$ 37.34 million $ 714,412
Mar 23, 4 PM $ 0.00622
-0.06%
$ 37.28 million $ 724,854
Mar 23, 3 PM $ 0.00622
+0.13%
$ 37.31 million $ 728,444
Mar 23, 2 PM $ 0.00621
-0.36%
$ 37.26 million $ 731,017
Mar 23, 1 PM $ 0.00623
+0.74%
$ 37.4 million $ 729,806
Mar 23, 12 PM $ 0.00619
-0.27%
$ 37.12 million $ 723,586
Mar 23, 11 AM $ 0.0062
+0.25%
$ 37.22 million $ 719,233
Mar 23, 10 AM $ 0.00619
-0.07%
$ 37.12 million $ 712,133
Mar 23, 9 AM $ 0.00619
+0.26%
$ 37.15 million $ 698,520
Mar 23, 8 AM $ 0.00618
+0.36%
$ 37.05 million $ 684,360
Mar 23, 7 AM $ 0.00615
+0.35%
$ 36.92 million $ 674,658
Mar 23, 6 AM $ 0.00613
-0.13%
$ 36.79 million $ 670,437
Mar 23, 5 AM $ 0.00614
+0.48%
$ 36.85 million $ 669,088
Mar 23, 4 AM $ 0.00612
+0.51%
$ 36.72 million $ 669,743
Mar 23, 3 AM $ 0.00609
+2.18%
$ 36.53 million $ 662,751
Mar 23, 2 AM $ 0.00596
-0.30%
$ 35.75 million $ 656,390
Mar 23, 1 AM $ 0.00598
-0.20%
$ 35.86 million $ 649,135
Mar 23, 12 AM $ 0.00599
+0.10%
$ 35.93 million $ 648,586
Mar 22, 11 PM $ 0.00598
-0.08%
$ 35.9 million $ 635,081
Mar 22, 10 PM $ 0.00599
+0.26%
$ 35.94 million $ 622,906
Mar 22, 9 PM $ 0.00598
-0.62%
$ 35.84 million $ 616,968
Mar 22, 8 PM $ 0.00601
-0.05%
$ 36.07 million $ 606,654
Mar 22, 7 PM $ 0.00602
+1.31%
$ 36.09 million $ 591,726
Mar 22, 6 PM $ 0.00594
-0.33%
$ 35.62 million $ 589,783
Mar 22, 5 PM $ 0.00595
-0.35%
$ 35.72 million $ 596,734
Mar 22, 4 PM $ 0.00598
-1.15%
$ 35.85 million $ 599,322
Mar 22, 3 PM $ 0.00605
+0.07%
$ 36.26 million $ 609,765
Mar 22, 2 PM $ 0.00604
-0.53%
$ 36.24 million $ 618,823
Mar 22, 1 PM $ 0.00607
-0.12%
$ 36.44 million $ 628,237
Mar 22, 12 PM $ 0.00608
-0.45%
$ 36.48 million $ 640,148
Mar 22, 11 AM $ 0.00611
+0.18%
$ 36.65 million $ 654,449
Mar 22, 10 AM $ 0.0061
-0.11%
$ 36.58 million $ 663,292
Mar 22, 9 AM $ 0.00611
-0.46%
$ 36.62 million $ 678,457
Mar 22, 8 AM $ 0.00613
-0.09%
$ 36.79 million $ 692,489
Mar 22, 7 AM $ 0.00614
-0.02%
$ 36.83 million $ 705,112
Mar 22, 6 AM $ 0.00614
-0.03%
$ 36.83 million $ 719,429