Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.00396
+3.07%
$23.74 million $125,834
Sep 2, 5 AM $0.00381
-7.23%
$22.86 million $115,089
Sep 2, 4 AM $0.00411
-4.11%
$24.64 million $111,189
Sep 2, 3 AM $0.00428
-3.59%
$25.68 million $106,928
Sep 2, 2 AM $0.00444
-2.71%
$26.63 million $105,880
Sep 2, 1 AM $0.00456
-0.94%
$27.37 million $104,769
Sep 2, 12 AM $0.00461
-4.70%
$27.63 million $104,562
Sep 1, 11 PM $0.00483
-0.89%
$28.99 million $101,844
Sep 1, 10 PM $0.00488
-0.17%
$29.25 million $99,109
Sep 1, 9 PM $0.00488
-2.15%
$29.29 million $95,446
Sep 1, 8 PM $0.00499
-0.17%
$29.94 million $91,861
Sep 1, 7 PM $0.005
-1.36%
$29.99 million $91,063
Sep 1, 6 PM $0.00507
-0.59%
$30.41 million $90,003
Sep 1, 5 PM $0.0051
-0.07%
$30.59 million $87,804
Sep 1, 4 PM $0.0051
+0.12%
$30.61 million $86,159
Sep 1, 3 PM $0.0051
+0.01%
$30.57 million $84,831
Sep 1, 2 PM $0.0051
+0.08%
$30.57 million $84,443
Sep 1, 1 PM $0.00509
+0.07%
$30.54 million $84,960
Sep 1, 12 PM $0.00509
+0.01%
$30.52 million $85,510
Sep 1, 11 AM $0.00509
+0.10%
$30.52 million $85,378
Sep 1, 10 AM $0.00508
-0.21%
$30.49 million $85,577
Sep 1, 9 AM $0.00509
-0.01%
$30.55 million $87,001
Sep 1, 8 AM $0.00509
-0.05%
$30.56 million $88,276
Sep 1, 7 AM $0.0051
+0.04%
$30.57 million $89,497
Sep 1, 6 AM $0.00509
+0.11%
$30.56 million $90,737
Sep 1, 5 AM $0.00509
-0.32%
$30.53 million $91,359
Sep 1, 4 AM $0.0051
+0.06%
$30.62 million $93,094
Sep 1, 3 AM $0.0051
+0.11%
$30.6 million $94,434
Sep 1, 2 AM $0.0051
+0.67%
$30.56 million $93,630
Sep 1, 1 AM $0.00506
+0.16%
$30.36 million $92,105
Sep 1, 12 AM $0.00505
-0.02%
$30.31 million $91,018
Aug 31, 11 PM $0.00505
+0.05%
$30.32 million $90,724
Aug 31, 10 PM $0.00505
+0.29%
$30.31 million $90,248
Aug 31, 9 PM $0.00504
-0.18%
$30.22 million $89,879
Aug 31, 8 PM $0.00505
+0.07%
$30.28 million $90,059
Aug 31, 7 PM $0.00505
+0.31%
$30.27 million $90,246
Aug 31, 6 PM $0.00503
+0.10%
$30.18 million $91,656
Aug 31, 5 PM $0.00503
+0.15%
$30.15 million $93,608
Aug 31, 4 PM $0.00502
+0.05%
$30.11 million $95,376
Aug 31, 3 PM $0.00502
-0.03%
$30.09 million $96,938
Aug 31, 2 PM $0.00502
-0.07%
$30.1 million $97,915
Aug 31, 1 PM $0.00502
+0.07%
$30.13 million $97,781
Aug 31, 12 PM $0.00502
-0.05%
$30.1 million $97,941
Aug 31, 11 AM $0.00502
-0.09%
$30.11 million $97,593
Aug 31, 10 AM $0.00502
+0.06%
$30.14 million $97,057
Aug 31, 9 AM $0.00502
+0.11%
$30.12 million $97,130
Aug 31, 8 AM $0.00502
+0.18%
$30.09 million $97,577
Aug 31, 7 AM $0.00501
+0.05%
$30.04 million $98,041
Aug 31, 6 AM $0.005
+0.04%
$30.02 million $97,291
Aug 31, 5 AM $0.005
-0.41%
$30.01 million $97,007