Faith Tribe Historical Data

FTRB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.00446
+0.35%
$ 26.76 million $ 62,322
Jul 10, 10 AM $ 0.00444
-1.13%
$ 26.66 million $ 61,826
Jul 10, 9 AM $ 0.0045
+1.13%
$ 26.97 million $ 60,570
Jul 10, 8 AM $ 0.00445
-1.61%
$ 26.67 million $ 59,821
Jul 10, 7 AM $ 0.00452
-0.05%
$ 27.1 million $ 59,156
Jul 10, 6 AM $ 0.00452
-0.56%
$ 27.12 million $ 59,014
Jul 10, 5 AM $ 0.00455
+2.71%
$ 27.27 million $ 62,668
Jul 10, 4 AM $ 0.00443
+0.16%
$ 26.55 million $ 65,562
Jul 10, 3 AM $ 0.00442
+0.23%
$ 26.51 million $ 68,396
Jul 10, 2 AM $ 0.00441
+0.04%
$ 26.45 million $ 71,743
Jul 10, 1 AM $ 0.00441
+0.21%
$ 26.44 million $ 75,056
Jul 10, 12 AM $ 0.0044
+0.03%
$ 26.38 million $ 78,526
Jul 9, 11 PM $ 0.0044
-0.06%
$ 26.37 million $ 81,657
Jul 9, 10 PM $ 0.0044
+0.13%
$ 26.39 million $ 85,041
Jul 9, 9 PM $ 0.00439
-0.22%
$ 26.36 million $ 88,344
Jul 9, 8 PM $ 0.0044
+0.41%
$ 26.42 million $ 91,567
Jul 9, 7 PM $ 0.00439
-0.01%
$ 26.31 million $ 94,246
Jul 9, 6 PM $ 0.00439
+0.01%
$ 26.31 million $ 98,518
Jul 9, 5 PM $ 0.00439
+0.04%
$ 26.31 million $ 101,560
Jul 9, 4 PM $ 0.00438
-0.01%
$ 26.3 million $ 104,781
Jul 9, 3 PM $ 0.00438
-1.82%
$ 26.3 million $ 107,664
Jul 9, 2 PM $ 0.00447
+0.04%
$ 26.79 million $ 110,921
Jul 9, 1 PM $ 0.00446
-0.03%
$ 26.78 million $ 114,015
Jul 9, 12 PM $ 0.00447
-0.07%
$ 26.78 million $ 116,897
Jul 9, 11 AM $ 0.00447
-0.03%
$ 26.8 million $ 120,093
Jul 9, 10 AM $ 0.00447
-0.06%
$ 26.81 million $ 123,994
Jul 9, 9 AM $ 0.00447
-0.02%
$ 26.83 million $ 127,840
Jul 9, 8 AM $ 0.00447
+0.02%
$ 26.83 million $ 130,741
Jul 9, 7 AM $ 0.00447
-4.08%
$ 26.83 million $ 134,446
Jul 9, 6 AM $ 0.00466
+6.03%
$ 27.97 million $ 137,550
Jul 9, 5 AM $ 0.0044
+0.07%
$ 26.37 million $ 136,976
Jul 9, 4 AM $ 0.00439
+0.00%
$ 26.36 million $ 137,179
Jul 9, 3 AM $ 0.00439
-0.01%
$ 26.36 million $ 137,165
Jul 9, 2 AM $ 0.00439
+0.02%
$ 26.36 million $ 137,081
Jul 9, 1 AM $ 0.00439
-0.07%
$ 26.35 million $ 136,498
Jul 9, 12 AM $ 0.0044
+0.06%
$ 26.37 million $ 135,653
Jul 8, 11 PM $ 0.00439
-0.06%
$ 26.36 million $ 135,006
Jul 8, 10 PM $ 0.0044
+0.09%
$ 26.37 million $ 134,386
Jul 8, 9 PM $ 0.00439
-0.07%
$ 26.35 million $ 134,017
Jul 8, 8 PM $ 0.0044
-0.34%
$ 26.37 million $ 133,131
Jul 8, 7 PM $ 0.00441
+0.49%
$ 26.46 million $ 48,227
Jul 8, 6 PM $ 0.00439
-0.03%
$ 26.33 million $ 130,017
Jul 8, 5 PM $ 0.00439
-0.02%
$ 26.34 million $ 129,884
Jul 8, 4 PM $ 0.00439
+0.05%
$ 26.34 million $ 129,843
Jul 8, 3 PM $ 0.00439
-0.01%
$ 26.33 million $ 129,435
Jul 8, 2 PM $ 0.00439
-0.12%
$ 26.33 million $ 128,731
Jul 8, 1 PM $ 0.00439
+0.15%
$ 26.36 million $ 128,811
Jul 8, 12 PM $ 0.00439
-0.02%
$ 26.32 million $ 129,126
Jul 8, 11 AM $ 0.00439
+0.00%
$ 26.33 million $ 128,663
Jul 8, 10 AM $ 0.00439
-0.04%
$ 26.33 million $ 128,755