Faith Tribe Historical Data

FTRB Page 13
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00415
+0.00%
$ 24.9 million $ 29,139
1:36 AM $ 0.00416
+0.00%
$ 24.9 million $ 29,175
1:35 AM $ 0.00415
+0.00%
$ 24.9 million $ 29,169
1:34 AM $ 0.00415
+0.00%
$ 24.92 million $ 29,169
1:33 AM $ 0.00415
+0.00%
$ 24.92 million $ 29,169
1:32 AM $ 0.00415
+0.00%
$ 24.92 million $ 29,161
1:31 AM $ 0.00415
+0.00%
$ 24.92 million $ 29,135
1:30 AM $ 0.00415
-0.02%
$ 24.92 million $ 29,128
1:29 AM $ 0.00415
+0.00%
$ 24.91 million $ 29,123
1:28 AM $ 0.00415
+0.00%
$ 24.91 million $ 29,123
1:27 AM $ 0.00415
+0.00%
$ 24.91 million $ 29,116
1:26 AM $ 0.00416
+0.00%
$ 24.91 million $ 29,135
1:25 AM $ 0.00416
+0.00%
$ 24.91 million $ 29,135
1:24 AM $ 0.00416
+0.00%
$ 24.95 million $ 29,135
1:23 AM $ 0.00416
+0.00%
$ 24.95 million $ 29,128
1:22 AM $ 0.00416
-0.05%
$ 24.95 million $ 29,120
1:21 AM $ 0.00415
+0.00%
$ 24.95 million $ 29,076
1:20 AM $ 0.00415
+0.01%
$ 24.95 million $ 29,076
1:19 AM $ 0.00415
+0.00%
$ 24.92 million $ 29,157
1:18 AM $ 0.00415
+0.00%
$ 24.92 million $ 29,157
1:17 AM $ 0.00415
+0.04%
$ 24.92 million $ 29,157
1:16 AM $ 0.00415
+0.00%
$ 24.92 million $ 29,189
1:15 AM $ 0.00415
+0.00%
$ 24.92 million $ 29,189
1:14 AM $ 0.00415
+0.00%
$ 24.91 million $ 29,189
1:13 AM $ 0.00415
+0.00%
$ 24.91 million $ 29,189
1:12 AM $ 0.00415
+0.00%
$ 24.91 million $ 29,184
1:11 AM $ 0.00416
+0.00%
$ 24.91 million $ 29,162
1:10 AM $ 0.00415
+0.00%
$ 24.91 million $ 29,156
1:09 AM $ 0.00415
+0.00%
$ 24.92 million $ 29,156
1:08 AM $ 0.00415
+0.00%
$ 24.92 million $ 29,156
1:07 AM $ 0.00415
+0.00%
$ 24.92 million $ 29,149
1:06 AM $ 0.00416
+0.00%
$ 24.92 million $ 29,107
1:05 AM $ 0.00416
+0.00%
$ 24.92 million $ 29,096
1:04 AM $ 0.00416
+0.00%
$ 24.96 million $ 29,096
1:03 AM $ 0.00416
+0.04%
$ 24.96 million $ 29,096
1:02 AM $ 0.00416
+0.07%
$ 24.96 million $ 29,090
1:01 AM $ 0.00416
+0.00%
$ 24.96 million $ 29,015
1:00 AM $ 0.00416
+0.00%
$ 24.96 million $ 29,015
12:59 AM $ 0.00416
+0.00%
$ 24.94 million $ 29,008
12:58 AM $ 0.00416
+0.00%
$ 24.94 million $ 29,008
12:57 AM $ 0.00416
+0.03%
$ 24.94 million $ 29,008
12:56 AM $ 0.00414
+0.00%
$ 24.94 million $ 29,041
12:55 AM $ 0.00414
+0.00%
$ 24.94 million $ 29,041
12:54 AM $ 0.00414
+0.00%
$ 24.86 million $ 29,036
12:53 AM $ 0.00414
+0.00%
$ 24.86 million $ 29,036
12:52 AM $ 0.00414
+0.00%
$ 24.86 million $ 29,028
12:51 AM $ 0.00412
+0.00%
$ 24.86 million $ 28,980
12:50 AM $ 0.00412
+0.00%
$ 24.86 million $ 28,980
12:49 AM $ 0.00412
+0.00%
$ 24.71 million $ 28,980
12:48 AM $ 0.00412
+0.00%
$ 24.71 million $ 28,980