Faith Tribe Historical Data

FTRB Page 13
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00603
+0.00%
$ 36.18 million $ 336,616
8:59 PM $ 0.00603
-0.23%
$ 36.16 million $ 336,618
8:58 PM $ 0.00604
+0.00%
$ 36.16 million $ 336,415
8:57 PM $ 0.00604
+0.00%
$ 36.16 million $ 336,393
8:56 PM $ 0.00604
+0.00%
$ 36.16 million $ 336,336
8:55 PM $ 0.00604
+0.00%
$ 36.16 million $ 336,560
8:54 PM $ 0.00604
+0.15%
$ 36.23 million $ 336,560
8:53 PM $ 0.00603
+0.02%
$ 36.23 million $ 336,722
8:52 PM $ 0.00603
+0.00%
$ 36.23 million $ 336,594
8:51 PM $ 0.00603
+0.00%
$ 36.23 million $ 336,569
8:50 PM $ 0.00603
+0.00%
$ 36.23 million $ 336,230
8:49 PM $ 0.00603
+0.02%
$ 36.17 million $ 336,216
8:48 PM $ 0.00603
+0.01%
$ 36.17 million $ 336,468
8:47 PM $ 0.00602
+0.00%
$ 36.17 million $ 336,439
8:46 PM $ 0.00602
+0.00%
$ 36.17 million $ 336,393
8:45 PM $ 0.00603
+0.00%
$ 36.17 million $ 336,491
8:44 PM $ 0.00603
+0.04%
$ 36.14 million $ 336,491
8:43 PM $ 0.00602
-0.01%
$ 36.14 million $ 336,386
8:42 PM $ 0.00602
+0.03%
$ 36.14 million $ 336,301
8:41 PM $ 0.00602
-0.09%
$ 36.14 million $ 336,183
8:40 PM $ 0.00603
+0.00%
$ 36.14 million $ 336,533
8:39 PM $ 0.00603
+0.01%
$ 36.16 million $ 336,508
8:38 PM $ 0.00603
+0.00%
$ 36.16 million $ 336,396
8:37 PM $ 0.00603
+0.01%
$ 36.16 million $ 336,189
8:36 PM $ 0.00603
+0.00%
$ 36.16 million $ 336,127
8:35 PM $ 0.00603
+0.00%
$ 36.16 million $ 336,867
8:34 PM $ 0.00602
+0.11%
$ 36.14 million $ 336,867
8:33 PM $ 0.00602
+0.00%
$ 36.14 million $ 336,843
8:32 PM $ 0.00602
+0.00%
$ 36.14 million $ 336,802
8:31 PM $ 0.00602
+0.00%
$ 36.14 million $ 336,792
8:30 PM $ 0.00602
+0.00%
$ 36.14 million $ 336,277
8:29 PM $ 0.00602
-0.11%
$ 36.1 million $ 336,261
8:28 PM $ 0.00602
+0.00%
$ 36.1 million $ 336,105
8:27 PM $ 0.00602
+0.00%
$ 36.1 million $ 336,030
8:26 PM $ 0.00602
+0.00%
$ 36.1 million $ 335,971
8:25 PM $ 0.00602
+0.00%
$ 36.1 million $ 336,111
8:24 PM $ 0.00602
-0.06%
$ 36.14 million $ 336,269
8:23 PM $ 0.00603
+0.00%
$ 36.14 million $ 336,216
8:22 PM $ 0.00603
+0.00%
$ 36.14 million $ 336,216
8:21 PM $ 0.00603
+0.00%
$ 36.14 million $ 336,219
8:20 PM $ 0.00603
+0.00%
$ 36.14 million $ 337,075
8:19 PM $ 0.00603
+0.10%
$ 36.16 million $ 337,026
8:18 PM $ 0.00602
+0.00%
$ 36.16 million $ 336,978
8:17 PM $ 0.00602
+0.00%
$ 36.16 million $ 336,891
8:16 PM $ 0.00602
+0.00%
$ 36.16 million $ 336,871
8:15 PM $ 0.00602
+0.00%
$ 36.16 million $ 336,680
8:14 PM $ 0.00602
-0.18%
$ 36.12 million $ 336,680
8:13 PM $ 0.00603
+0.00%
$ 36.12 million $ 336,635
8:12 PM $ 0.00603
+0.00%
$ 36.12 million $ 336,608
8:11 PM $ 0.00603
+0.00%
$ 36.12 million $ 336,585