Faith Tribe Historical Data

FTRB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00457
+2.91%
$ 27.44 million $ 356,168
Jul 8, 2024 $ 0.0044
+0.76%
$ 26.39 million $ 239,036
Jul 7, 2024 $ 0.00437
-2.98%
$ 26.19 million $ 310,992
Jul 6, 2024 $ 0.00455
-5.29%
$ 27.3 million $ 281,573
Jul 5, 2024 $ 0.0048
+2.81%
$ 28.81 million $ 259,450
Jul 4, 2024 $ 0.0047
+0.36%
$ 28.19 million $ 318,310
Jul 3, 2024 $ 0.00468
-5.41%
$ 28.09 million $ 274,792
Jul 2, 2024 $ 0.00496
+4.52%
$ 29.72 million $ 230,017
Jul 1, 2024 $ 0.00474
-0.70%
$ 28.44 million $ 310,720
Jun 30, 2024 $ 0.00477
-0.74%
$ 28.64 million $ 308,706
Jun 29, 2024 $ 0.00481
+2.58%
$ 28.85 million $ 317,832
Jun 28, 2024 $ 0.00469
-4.63%
$ 28.12 million $ 86,468
Jun 27, 2024 $ 0.00496
+2.80%
$ 29.76 million $ 222,002
Jun 26, 2024 $ 0.00485
-1.60%
$ 29.11 million $ 265,304
Jun 25, 2024 $ 0.00495
-0.02%
$ 29.69 million $ 224,659
Jun 24, 2024 $ 0.0049
-3.52%
$ 29.4 million $ 302,236
Jun 23, 2024 $ 0.00508
+1.06%
$ 30.47 million $ 242,250
Jun 22, 2024 $ 0.00504
+0.39%
$ 30.23 million $ 220,269
Jun 21, 2024 $ 0.00502
-2.99%
$ 30.12 million $ 262,972
Jun 20, 2024 $ 0.00517
+3.96%
$ 31.04 million $ 228,331
Jun 19, 2024 $ 0.00501
+1.77%
$ 30.05 million $ 257,753
Jun 18, 2024 $ 0.00493
-0.36%
$ 29.55 million $ 292,793
Jun 17, 2024 $ 0.00495
-0.03%
$ 29.67 million $ 313,237
Jun 16, 2024 $ 0.00495
+0.01%
$ 29.68 million $ 315,340
Jun 15, 2024 $ 0.005
+1.66%
$ 30 million $ 267,371
Jun 14, 2024 $ 0.00492
-0.28%
$ 29.51 million $ 230,312
Jun 13, 2024 $ 0.00494
+0.15%
$ 29.6 million $ 238,665
Jun 12, 2024 $ 0.00497
-1.31%
$ 29.84 million $ 146,827
Jun 11, 2024 $ 0.00504
-1.26%
$ 30.22 million $ 229,070
Jun 10, 2024 $ 0.0051
+4.65%
$ 30.62 million $ 233,999
Jun 9, 2024 $ 0.00383
-25.44%
$ 22.95 million $ 0
Jun 8, 2024 $ 0.00513
-0.52%
$ 30.4 million $ 186,962
Jun 7, 2024 $ 0.0052
+1.25%
$ 31.18 million $ 154,308
Jun 6, 2024 $ 0.00515
+3.84%
$ 30.89 million $ 190,010
Jun 5, 2024 $ 0.00496
-0.52%
$ 29.73 million $ 285,655
Jun 4, 2024 $ 0.00498
-0.63%
$ 29.88 million $ 272,512
Jun 3, 2024 $ 0.00505
+2.04%
$ 30.27 million $ 176,633
Jun 2, 2024 $ 0.00495
-0.19%
$ 29.7 million $ 235,781
Jun 1, 2024 $ 0.00501
+0.88%
$ 30.07 million $ 146,347
May 31, 2024 $ 0.00497
-0.93%
$ 29.84 million $ 241,212
May 30, 2024 $ 0.00502
+7.22%
$ 30.11 million $ 185,789
May 29, 2024 $ 0.00468
-2.27%
$ 28.06 million $ 238,437
May 28, 2024 $ 0.00477
+6.60%
$ 28.6 million $ 90,431
May 27, 2024 $ 0.00453
-5.88%
$ 27.18 million $ 191,148
May 26, 2024 $ 0.00482
+0.14%
$ 28.9 million $ 225,686
May 25, 2024 $ 0.00481
-1.00%
$ 28.86 million $ 229,085
May 24, 2024 $ 0.00485
-1.33%
$ 29.11 million $ 163,178
May 23, 2024 $ 0.00492
-1.21%
$ 29.5 million $ 233,853
May 22, 2024 $ 0.00498
-2.22%
$ 29.86 million $ 234,957
May 21, 2024 $ 0.00509
-3.74%
$ 30.54 million $ 201,940