Faith Tribe Historical Data

FTRB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00614
-0.03%
$ 36.83 million $ 719,429
Mar 22, 5 AM $ 0.00614
-0.14%
$ 36.84 million $ 729,808
Mar 22, 4 AM $ 0.00615
-0.01%
$ 36.89 million $ 739,391
Mar 22, 3 AM $ 0.00615
-0.09%
$ 36.92 million $ 750,368
Mar 22, 2 AM $ 0.00616
+0.13%
$ 36.96 million $ 763,360
Mar 22, 1 AM $ 0.00615
-0.18%
$ 36.91 million $ 777,316
Mar 22, 12 AM $ 0.00616
-0.32%
$ 36.98 million $ 788,218
Mar 21, 11 PM $ 0.00618
-0.24%
$ 37.1 million $ 799,462
Mar 21, 10 PM $ 0.0062
+0.21%
$ 37.18 million $ 810,688
Mar 21, 9 PM $ 0.00619
+0.33%
$ 37.11 million $ 820,889
Mar 21, 8 PM $ 0.00617
+0.51%
$ 36.98 million $ 827,835
Mar 21, 7 PM $ 0.00614
+0.12%
$ 36.81 million $ 854,939
Mar 21, 6 PM $ 0.00613
+0.37%
$ 36.76 million $ 840,974
Mar 21, 5 PM $ 0.00611
-0.34%
$ 36.63 million $ 833,622
Mar 21, 4 PM $ 0.00613
+0.02%
$ 36.75 million $ 826,099
Mar 21, 3 PM $ 0.00613
+0.34%
$ 36.74 million $ 810,022
Mar 21, 2 PM $ 0.0061
-0.32%
$ 36.62 million $ 798,179
Mar 21, 1 PM $ 0.00612
+0.09%
$ 36.73 million $ 776,447
Mar 21, 12 PM $ 0.00612
-0.09%
$ 36.7 million $ 751,247
Mar 21, 11 AM $ 0.00612
+0.29%
$ 36.72 million $ 738,699
Mar 21, 10 AM $ 0.0061
+0.02%
$ 36.62 million $ 712,913
Mar 21, 9 AM $ 0.0061
+0.02%
$ 36.61 million $ 693,845
Mar 21, 8 AM $ 0.0061
+0.06%
$ 36.6 million $ 683,445
Mar 21, 7 AM $ 0.0061
+0.19%
$ 36.58 million $ 673,337
Mar 21, 6 AM $ 0.00609
+0.03%
$ 36.54 million $ 660,670
Mar 21, 5 AM $ 0.00609
-0.06%
$ 36.53 million $ 648,755
Mar 21, 4 AM $ 0.0061
+0.24%
$ 36.56 million $ 646,285
Mar 21, 3 AM $ 0.00608
-0.37%
$ 36.47 million $ 651,130
Mar 21, 2 AM $ 0.0061
+0.61%
$ 36.61 million $ 645,703
Mar 21, 1 AM $ 0.00607
-0.23%
$ 36.4 million $ 635,598
Mar 21, 12 AM $ 0.00608
+0.00%
$ 36.48 million $ 633,826
Mar 20, 11 PM $ 0.00608
+0.09%
$ 36.47 million $ 632,976
Mar 20, 10 PM $ 0.00608
-0.19%
$ 36.44 million $ 628,357
Mar 20, 9 PM $ 0.00609
-0.26%
$ 36.51 million $ 623,206
Mar 20, 8 PM $ 0.0061
+6.14%
$ 36.6 million $ 469,857
Mar 20, 7 PM $ 0.00575
-0.52%
$ 34.49 million $ 599,854
Mar 20, 6 PM $ 0.00578
-0.70%
$ 34.67 million $ 593,730
Mar 20, 5 PM $ 0.00582
-0.52%
$ 34.91 million $ 574,637
Mar 20, 4 PM $ 0.00585
-0.72%
$ 35.09 million $ 561,427
Mar 20, 3 PM $ 0.00589
+0.05%
$ 35.34 million $ 545,672
Mar 20, 2 PM $ 0.00589
-0.30%
$ 35.32 million $ 532,282
Mar 20, 1 PM $ 0.00591
+0.22%
$ 35.43 million $ 543,226
Mar 20, 12 PM $ 0.00589
-2.22%
$ 35.31 million $ 554,995
Mar 20, 11 AM $ 0.00602
-0.19%
$ 36.11 million $ 558,042
Mar 20, 10 AM $ 0.00603
-0.18%
$ 36.18 million $ 569,924
Mar 20, 9 AM $ 0.00604
+1.23%
$ 36.25 million $ 578,652
Mar 20, 8 AM $ 0.00597
+0.28%
$ 35.81 million $ 575,537
Mar 20, 7 AM $ 0.00595
-0.02%
$ 35.71 million $ 571,504
Mar 20, 6 AM $ 0.00595
-0.10%
$ 35.71 million $ 572,199
Mar 20, 5 AM $ 0.00596
-0.03%
$ 35.75 million $ 573,734