Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.00502
+0.05%
$30.13 million $96,888
Aug 31, 3 AM $0.00502
+0.07%
$30.11 million $96,693
Aug 31, 2 AM $0.00502
-1.20%
$30.09 million $97,319
Aug 31, 1 AM $0.00508
+0.08%
$30.46 million $98,563
Aug 31, 12 AM $0.00507
-0.16%
$30.43 million $99,484
Aug 30, 11 PM $0.00508
-0.37%
$30.47 million $99,123
Aug 30, 10 PM $0.0051
+0.00%
$30.58 million $98,762
Aug 30, 9 PM $0.0051
+0.02%
$30.58 million $98,462
Aug 30, 8 PM $0.0051
+0.19%
$30.57 million $97,812
Aug 30, 7 PM $0.00509
-0.04%
$30.51 million $98,064
Aug 30, 6 PM $0.00509
-0.15%
$30.52 million $97,318
Aug 30, 5 PM $0.00509
-0.19%
$30.55 million $96,760
Aug 30, 4 PM $0.0051
+0.02%
$30.61 million $96,624
Aug 30, 3 PM $0.0051
+0.01%
$30.6 million $96,564
Aug 30, 2 PM $0.0051
-0.02%
$30.59 million $96,222
Aug 30, 1 PM $0.0051
+0.01%
$30.59 million $96,105
Aug 30, 12 PM $0.0051
+0.06%
$30.59 million $96,163
Aug 30, 11 AM $0.0051
+0.00%
$30.57 million $96,321
Aug 30, 10 AM $0.0051
+0.11%
$30.57 million $96,547
Aug 30, 9 AM $0.00509
+0.14%
$30.54 million $96,168
Aug 30, 8 AM $0.00508
-0.10%
$30.49 million $95,961
Aug 30, 7 AM $0.00509
+0.33%
$30.53 million $95,152
Aug 30, 6 AM $0.00507
+0.42%
$30.43 million $96,069
Aug 30, 5 AM $0.00505
+0.01%
$30.3 million $96,416
Aug 30, 4 AM $0.00505
+0.11%
$30.3 million $96,318
Aug 30, 3 AM $0.00504
-0.73%
$30.26 million $96,314
Aug 30, 2 AM $0.00508
+0.26%
$30.48 million $95,677
Aug 30, 1 AM $0.00507
+0.01%
$30.4 million $94,595
Aug 30, 12 AM $0.00507
+0.02%
$30.41 million $92,906
Aug 29, 11 PM $0.00507
-0.18%
$30.41 million $91,944
Aug 29, 10 PM $0.00508
+0.52%
$30.46 million $91,097
Aug 29, 9 PM $0.00505
+0.01%
$30.31 million $90,211
Aug 29, 8 PM $0.00505
+0.07%
$30.3 million $88,689
Aug 29, 7 PM $0.00505
+0.03%
$30.29 million $89,130
Aug 29, 6 PM $0.00505
+0.04%
$30.28 million $88,448
Aug 29, 5 PM $0.00505
+0.18%
$30.28 million $88,620
Aug 29, 4 PM $0.00504
-0.24%
$30.22 million $88,256
Aug 29, 3 PM $0.00505
+0.11%
$30.29 million $87,835
Aug 29, 2 PM $0.00504
-0.21%
$30.26 million $87,410
Aug 29, 1 PM $0.00505
+0.17%
$30.32 million $87,445
Aug 29, 12 PM $0.00504
-0.08%
$30.26 million $87,383
Aug 29, 11 AM $0.00505
-0.05%
$30.29 million $86,737
Aug 29, 10 AM $0.00505
+0.23%
$30.3 million $86,571
Aug 29, 9 AM $0.00504
+0.28%
$30.23 million $86,272
Aug 29, 8 AM $0.00502
+0.14%
$30.14 million $85,976
Aug 29, 7 AM $0.00502
+0.06%
$30.1 million $86,088
Aug 29, 6 AM $0.00501
+0.27%
$30.07 million $86,248
Aug 29, 5 AM $0.005
-0.14%
$29.98 million $86,261
Aug 29, 4 AM $0.00501
-1.19%
$30.03 million $87,465
Aug 29, 3 AM $0.00507
-0.21%
$30.39 million $87,492