Faith Tribe Historical Data

FTRB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00439
-0.04%
$ 26.33 million $ 128,755
Jul 8, 9 AM $ 0.00439
+0.16%
$ 26.34 million $ 128,651
Jul 8, 8 AM $ 0.00438
+0.01%
$ 26.29 million $ 130,440
Jul 8, 7 AM $ 0.00438
+0.04%
$ 26.29 million $ 127,598
Jul 8, 6 AM $ 0.00438
-0.23%
$ 26.28 million $ 123,797
Jul 8, 5 AM $ 0.00439
+0.00%
$ 26.34 million $ 119,318
Jul 8, 4 AM $ 0.00439
+0.06%
$ 26.34 million $ 113,984
Jul 8, 3 AM $ 0.00439
-0.15%
$ 26.33 million $ 109,304
Jul 8, 2 AM $ 0.0044
+0.15%
$ 26.37 million $ 105,142
Jul 8, 1 AM $ 0.00439
-0.49%
$ 26.33 million $ 101,768
Jul 8, 12 AM $ 0.00441
-0.11%
$ 26.46 million $ 98,863
Jul 7, 11 PM $ 0.00442
+0.28%
$ 26.49 million $ 95,537
Jul 7, 10 PM $ 0.0044
-0.08%
$ 26.42 million $ 92,050
Jul 7, 9 PM $ 0.00441
+0.03%
$ 26.44 million $ 88,776
Jul 7, 8 PM $ 0.00441
-0.43%
$ 26.43 million $ 85,611
Jul 7, 7 PM $ 0.00443
+0.59%
$ 26.54 million $ 81,716
Jul 7, 6 PM $ 0.0044
-0.09%
$ 26.39 million $ 79,409
Jul 7, 5 PM $ 0.0044
-0.02%
$ 26.41 million $ 75,887
Jul 7, 4 PM $ 0.0044
-0.06%
$ 26.42 million $ 72,058
Jul 7, 3 PM $ 0.00441
-0.09%
$ 26.43 million $ 68,835
Jul 7, 2 PM $ 0.00441
-0.07%
$ 26.46 million $ 65,481
Jul 7, 1 PM $ 0.00441
-0.39%
$ 26.47 million $ 62,416
Jul 7, 12 PM $ 0.00443
+0.30%
$ 26.58 million $ 58,569
Jul 7, 11 AM $ 0.00442
-0.29%
$ 26.5 million $ 55,628
Jul 7, 10 AM $ 0.00443
-0.34%
$ 26.58 million $ 51,725
Jul 7, 9 AM $ 0.00445
-0.08%
$ 26.67 million $ 51,092
Jul 7, 8 AM $ 0.00445
-0.98%
$ 26.69 million $ 50,646
Jul 7, 7 AM $ 0.00449
+0.05%
$ 26.95 million $ 50,134
Jul 7, 6 AM $ 0.00449
-0.49%
$ 26.94 million $ 51,984
Jul 7, 5 AM $ 0.00451
-0.14%
$ 27.07 million $ 56,763
Jul 7, 4 AM $ 0.00452
-0.51%
$ 27.11 million $ 61,426
Jul 7, 3 AM $ 0.00454
+0.34%
$ 27.25 million $ 67,092
Jul 7, 2 AM $ 0.00453
-0.21%
$ 27.16 million $ 71,275
Jul 7, 1 AM $ 0.00454
-0.24%
$ 27.22 million $ 74,361
Jul 7, 12 AM $ 0.00455
-0.14%
$ 27.28 million $ 77,161
Jul 6, 11 PM $ 0.00455
+0.04%
$ 27.32 million $ 79,691
Jul 6, 10 PM $ 0.00455
-0.06%
$ 27.31 million $ 82,150
Jul 6, 9 PM $ 0.00456
+0.15%
$ 27.32 million $ 84,215
Jul 6, 8 PM $ 0.00455
+0.01%
$ 27.28 million $ 86,844
Jul 6, 7 PM $ 0.00455
-0.09%
$ 27.28 million $ 90,853
Jul 6, 6 PM $ 0.00455
-0.09%
$ 27.31 million $ 94,847
Jul 6, 5 PM $ 0.00456
-0.10%
$ 27.33 million $ 98,176
Jul 6, 4 PM $ 0.00456
-0.02%
$ 27.36 million $ 101,525
Jul 6, 3 PM $ 0.00456
-0.18%
$ 27.36 million $ 103,501
Jul 6, 2 PM $ 0.00457
-0.04%
$ 27.41 million $ 106,338
Jul 6, 1 PM $ 0.00457
+0.10%
$ 27.42 million $ 113,247
Jul 6, 12 PM $ 0.00457
-0.15%
$ 27.4 million $ 118,476
Jul 6, 11 AM $ 0.00457
+0.07%
$ 27.44 million $ 118,681
Jul 6, 10 AM $ 0.00457
+3.80%
$ 27.42 million $ 126,433
Jul 6, 9 AM $ 0.0044
-1.61%
$ 26.42 million $ 126,479