Faith Tribe Historical Data

FTRB Page 14
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00603
+0.00%
$ 36.25 million $ 327,792
10:05 PM $ 0.00603
+0.00%
$ 36.25 million $ 327,803
10:04 PM $ 0.00602
-0.13%
$ 36.13 million $ 327,653
10:03 PM $ 0.00603
+0.00%
$ 36.13 million $ 327,644
10:02 PM $ 0.00603
+0.00%
$ 36.13 million $ 327,644
10:01 PM $ 0.00603
+0.00%
$ 36.13 million $ 327,633
10:00 PM $ 0.00603
+0.00%
$ 36.13 million $ 327,197
9:59 PM $ 0.00603
+0.13%
$ 36.17 million $ 327,090
9:58 PM $ 0.00602
+0.00%
$ 36.17 million $ 327,079
9:57 PM $ 0.00602
+0.00%
$ 36.17 million $ 327,079
9:56 PM $ 0.00602
+0.00%
$ 36.17 million $ 327,067
9:55 PM $ 0.00602
+0.00%
$ 36.17 million $ 327,371
9:54 PM $ 0.00602
-0.01%
$ 36.12 million $ 327,228
9:53 PM $ 0.00602
-0.19%
$ 36.12 million $ 327,228
9:52 PM $ 0.00603
+0.00%
$ 36.12 million $ 338,661
9:51 PM $ 0.00603
+0.00%
$ 36.12 million $ 338,645
9:50 PM $ 0.00604
+0.00%
$ 36.12 million $ 337,986
9:49 PM $ 0.00604
-0.06%
$ 36.2 million $ 337,960
9:48 PM $ 0.00604
+0.02%
$ 36.2 million $ 337,712
9:47 PM $ 0.00604
+0.00%
$ 36.2 million $ 337,683
9:46 PM $ 0.00604
+0.00%
$ 36.2 million $ 338,000
9:45 PM $ 0.00604
+0.00%
$ 36.2 million $ 338,000
9:44 PM $ 0.00604
+0.07%
$ 36.21 million $ 338,010
9:43 PM $ 0.00603
+0.00%
$ 36.21 million $ 337,825
9:42 PM $ 0.00603
+0.00%
$ 36.21 million $ 337,791
9:41 PM $ 0.00603
+0.00%
$ 36.21 million $ 338,024
9:40 PM $ 0.00603
+0.00%
$ 36.21 million $ 338,024
9:39 PM $ 0.00603
+0.00%
$ 36.18 million $ 338,046
9:38 PM $ 0.00603
+0.00%
$ 36.18 million $ 337,803
9:37 PM $ 0.00603
+0.00%
$ 36.18 million $ 337,766
9:36 PM $ 0.00603
+0.00%
$ 36.18 million $ 337,759
9:35 PM $ 0.00603
+0.00%
$ 36.18 million $ 336,904
9:34 PM $ 0.00603
-0.20%
$ 36.2 million $ 336,700
9:33 PM $ 0.00605
+0.00%
$ 36.2 million $ 336,638
9:32 PM $ 0.00605
+0.00%
$ 36.2 million $ 336,638
9:31 PM $ 0.00605
+0.00%
$ 36.2 million $ 336,633
9:30 PM $ 0.00604
+0.00%
$ 36.2 million $ 336,976
9:29 PM $ 0.00604
+0.08%
$ 36.25 million $ 336,967
9:28 PM $ 0.00604
+0.00%
$ 36.25 million $ 336,804
9:27 PM $ 0.00604
+0.00%
$ 36.25 million $ 336,765
9:26 PM $ 0.00604
+0.00%
$ 36.25 million $ 336,772
9:25 PM $ 0.00604
-0.01%
$ 36.25 million $ 336,602
9:24 PM $ 0.00604
-0.05%
$ 36.23 million $ 336,574
9:23 PM $ 0.00604
+0.00%
$ 36.23 million $ 336,574
9:22 PM $ 0.00604
+0.00%
$ 36.23 million $ 336,513
9:21 PM $ 0.00604
+0.00%
$ 36.23 million $ 336,485
9:20 PM $ 0.00604
+0.00%
$ 36.23 million $ 336,315
9:19 PM $ 0.00604
+0.03%
$ 36.25 million $ 336,262
9:18 PM $ 0.00604
+0.00%
$ 36.25 million $ 336,342
9:17 PM $ 0.00604
+0.00%
$ 36.25 million $ 336,354