Faith Tribe Historical Data

FTRB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0044
-1.61%
$ 26.42 million $ 126,479
Jul 6, 8 AM $ 0.00448
+0.03%
$ 26.85 million $ 123,629
Jul 6, 7 AM $ 0.00447
+1.35%
$ 26.84 million $ 127,478
Jul 6, 6 AM $ 0.00442
-0.23%
$ 26.5 million $ 42,845
Jul 6, 5 AM $ 0.00443
-0.04%
$ 26.56 million $ 128,579
Jul 6, 4 AM $ 0.00443
-0.18%
$ 26.57 million $ 126,636
Jul 6, 3 AM $ 0.00444
+0.07%
$ 26.62 million $ 118,679
Jul 6, 2 AM $ 0.00443
-0.04%
$ 26.6 million $ 117,613
Jul 6, 1 AM $ 0.00444
-0.02%
$ 26.61 million $ 116,900
Jul 6, 12 AM $ 0.00444
+0.00%
$ 26.61 million $ 117,586
Jul 5, 11 PM $ 0.00444
+0.00%
$ 26.61 million $ 119,135
Jul 5, 10 PM $ 0.00444
-0.01%
$ 26.61 million $ 123,543
Jul 5, 9 PM $ 0.00444
+0.06%
$ 26.62 million $ 124,875
Jul 5, 8 PM $ 0.00443
+0.02%
$ 26.6 million $ 125,383
Jul 5, 7 PM $ 0.00443
+0.09%
$ 26.6 million $ 125,197
Jul 5, 6 PM $ 0.00443
+0.11%
$ 26.57 million $ 125,639
Jul 5, 5 PM $ 0.00443
-0.07%
$ 26.54 million $ 126,224
Jul 5, 4 PM $ 0.00443
-0.43%
$ 26.56 million $ 126,306
Jul 5, 3 PM $ 0.00445
+0.09%
$ 26.68 million $ 127,257
Jul 5, 2 PM $ 0.00444
-0.60%
$ 26.65 million $ 128,461
Jul 5, 1 PM $ 0.00447
-1.50%
$ 26.81 million $ 129,780
Jul 5, 12 PM $ 0.00452
+2.03%
$ 27.1 million $ 128,837
Jul 5, 11 AM $ 0.00443
+0.08%
$ 26.56 million $ 128,256
Jul 5, 10 AM $ 0.00442
-0.07%
$ 26.54 million $ 128,303
Jul 5, 9 AM $ 0.00443
+0.00%
$ 26.56 million $ 128,351
Jul 5, 8 AM $ 0.00443
+0.04%
$ 26.56 million $ 130,119
Jul 5, 7 AM $ 0.00443
+0.01%
$ 26.55 million $ 130,362
Jul 5, 6 AM $ 0.00442
-0.04%
$ 26.54 million $ 131,210
Jul 5, 5 AM $ 0.00443
-0.20%
$ 26.56 million $ 130,899
Jul 5, 4 AM $ 0.00444
-0.03%
$ 26.61 million $ 133,152
Jul 5, 3 AM $ 0.00444
+0.00%
$ 26.62 million $ 136,911
Jul 5, 2 AM $ 0.00444
+0.05%
$ 26.62 million $ 137,497
Jul 5, 1 AM $ 0.00443
-0.03%
$ 26.6 million $ 138,327
Jul 5, 12 AM $ 0.00444
+0.01%
$ 26.61 million $ 138,590
Jul 4, 11 PM $ 0.00444
-0.04%
$ 26.61 million $ 138,527
Jul 4, 10 PM $ 0.00444
+0.04%
$ 26.62 million $ 138,761
Jul 4, 9 PM $ 0.00444
+0.01%
$ 26.61 million $ 139,054
Jul 4, 8 PM $ 0.00444
+0.04%
$ 26.6 million $ 139,719
Jul 4, 7 PM $ 0.00443
+0.01%
$ 26.59 million $ 141,145
Jul 4, 6 PM $ 0.00443
+0.03%
$ 26.59 million $ 140,948
Jul 4, 5 PM $ 0.00443
-0.07%
$ 26.58 million $ 140,581
Jul 4, 4 PM $ 0.00443
+0.01%
$ 26.6 million $ 140,964
Jul 4, 3 PM $ 0.00443
+0.46%
$ 26.6 million $ 140,389
Jul 4, 2 PM $ 0.00441
+0.15%
$ 26.48 million $ 139,320
Jul 4, 1 PM $ 0.00441
+0.05%
$ 26.44 million $ 137,396
Jul 4, 12 PM $ 0.0044
+0.15%
$ 26.42 million $ 137,162
Jul 4, 11 AM $ 0.0044
-0.15%
$ 26.38 million $ 135,517
Jul 4, 10 AM $ 0.0044
+0.13%
$ 26.42 million $ 135,253
Jul 4, 9 AM $ 0.0044
-0.04%
$ 26.39 million $ 135,122
Jul 4, 8 AM $ 0.0044
+0.07%
$ 26.4 million $ 138,017