Faith Tribe Historical Data

FTRB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00595
-0.10%
$ 35.71 million $ 572,199
Mar 20, 5 AM $ 0.00596
-0.03%
$ 35.75 million $ 573,734
Mar 20, 4 AM $ 0.00596
-0.02%
$ 35.76 million $ 564,958
Mar 20, 3 AM $ 0.00596
-0.20%
$ 35.77 million $ 558,674
Mar 20, 2 AM $ 0.00598
-0.07%
$ 35.84 million $ 552,174
Mar 20, 1 AM $ 0.00598
+0.17%
$ 35.87 million $ 545,927
Mar 20, 12 AM $ 0.00597
+0.12%
$ 35.81 million $ 538,541
Mar 19, 11 PM $ 0.00596
-0.08%
$ 35.77 million $ 532,621
Mar 19, 10 PM $ 0.00597
+0.15%
$ 35.8 million $ 532,284
Mar 19, 9 PM $ 0.00596
+0.16%
$ 35.74 million $ 528,802
Mar 19, 8 PM $ 0.00595
-0.30%
$ 35.69 million $ 531,965
Mar 19, 7 PM $ 0.00597
-0.20%
$ 35.79 million $ 339,175
Mar 19, 6 PM $ 0.00598
+0.20%
$ 35.87 million $ 346,470
Mar 19, 5 PM $ 0.00597
-0.03%
$ 35.8 million $ 349,718
Mar 19, 4 PM $ 0.00597
-0.03%
$ 35.81 million $ 350,789
Mar 19, 3 PM $ 0.00597
-0.30%
$ 35.83 million $ 353,482
Mar 19, 2 PM $ 0.00599
-0.11%
$ 35.93 million $ 621,317
Mar 19, 1 PM $ 0.006
-0.18%
$ 35.97 million $ 623,155
Mar 19, 12 PM $ 0.00601
-0.01%
$ 36.05 million $ 620,135
Mar 19, 11 AM $ 0.00601
-0.26%
$ 36.05 million $ 615,004
Mar 19, 10 AM $ 0.00602
+0.14%
$ 36.14 million $ 617,789
Mar 19, 9 AM $ 0.00602
-0.10%
$ 36.09 million $ 619,050
Mar 19, 8 AM $ 0.00602
+0.08%
$ 36.13 million $ 614,506
Mar 19, 7 AM $ 0.00602
+0.06%
$ 36.1 million $ 616,984
Mar 19, 6 AM $ 0.00601
-0.45%
$ 36.08 million $ 615,602
Mar 19, 5 AM $ 0.00604
-0.25%
$ 36.23 million $ 464,984
Mar 19, 4 AM $ 0.00605
+0.33%
$ 36.32 million $ 464,407
Mar 19, 3 AM $ 0.00603
+0.11%
$ 36.2 million $ 611,748
Mar 19, 2 AM $ 0.00603
-0.08%
$ 36.16 million $ 610,833
Mar 19, 1 AM $ 0.00603
+0.03%
$ 36.17 million $ 610,407
Mar 19, 12 AM $ 0.00604
+0.17%
$ 36.23 million $ 608,711
Mar 18, 11 PM $ 0.00603
+0.05%
$ 36.19 million $ 606,341
Mar 18, 10 PM $ 0.00604
-0.15%
$ 36.21 million $ 600,785
Mar 18, 9 PM $ 0.00605
-0.12%
$ 36.27 million $ 594,560
Mar 18, 8 PM $ 0.00605
-0.23%
$ 36.31 million $ 582,745
Mar 18, 7 PM $ 0.00607
-0.86%
$ 36.4 million $ 573,846
Mar 18, 6 PM $ 0.00612
+0.01%
$ 36.71 million $ 568,109
Mar 18, 5 PM $ 0.00612
-0.15%
$ 36.71 million $ 565,730
Mar 18, 4 PM $ 0.00613
+0.08%
$ 36.76 million $ 561,576
Mar 18, 3 PM $ 0.00612
-0.60%
$ 36.74 million $ 557,327
Mar 18, 2 PM $ 0.00616
-1.15%
$ 36.96 million $ 554,672
Mar 18, 1 PM $ 0.00623
-0.43%
$ 37.39 million $ 554,353
Mar 18, 12 PM $ 0.00626
-0.65%
$ 37.55 million $ 415,428
Mar 18, 11 AM $ 0.0063
-1.87%
$ 37.8 million $ 560,515
Mar 18, 10 AM $ 0.00642
+0.00%
$ 38.52 million $ 415,839
Mar 18, 9 AM $ 0.00642
-0.45%
$ 38.52 million $ 413,682
Mar 18, 8 AM $ 0.00645
-0.54%
$ 38.69 million $ 410,702
Mar 18, 7 AM $ 0.00649
+0.42%
$ 38.91 million $ 409,523
Mar 18, 6 AM $ 0.00646
-0.06%
$ 38.74 million $ 410,199
Mar 18, 5 AM $ 0.00646
+0.00%
$ 38.76 million $ 410,052