Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faith Tribe Historical Data

FTRB Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.00507
-0.21%
$30.39 million $87,492
Aug 29, 2 AM $0.00508
+0.08%
$30.45 million $89,099
Aug 29, 1 AM $0.00507
+0.03%
$30.43 million $91,732
Aug 29, 12 AM $0.00507
-0.05%
$30.42 million $94,336
Aug 28, 11 PM $0.00507
+0.01%
$30.43 million $97,009
Aug 28, 10 PM $0.00507
-0.01%
$30.43 million $98,490
Aug 28, 9 PM $0.00507
+0.07%
$30.43 million $99,771
Aug 28, 8 PM $0.00507
+0.01%
$30.41 million $99,659
Aug 28, 7 PM $0.00507
+0.11%
$30.41 million $97,607
Aug 28, 6 PM $0.00506
+0.14%
$30.36 million $95,719
Aug 28, 5 PM $0.00505
+0.02%
$30.31 million $94,285
Aug 28, 4 PM $0.00505
+0.20%
$30.3 million $94,801
Aug 28, 3 PM $0.00504
-0.22%
$30.26 million $95,061
Aug 28, 2 PM $0.00506
+0.11%
$30.32 million $95,307
Aug 28, 1 PM $0.00505
-0.27%
$30.29 million $95,440
Aug 28, 12 PM $0.00506
+0.10%
$30.37 million $94,863
Aug 28, 11 AM $0.00506
+0.15%
$30.34 million $95,127
Aug 28, 10 AM $0.00505
-0.11%
$30.3 million $95,742
Aug 28, 9 AM $0.00506
+0.12%
$30.33 million $95,888
Aug 28, 8 AM $0.00505
-0.04%
$30.3 million $95,781
Aug 28, 7 AM $0.00505
-0.02%
$30.32 million $95,863
Aug 28, 6 AM $0.00505
+0.13%
$30.31 million $95,785
Aug 28, 5 AM $0.00505
+0.04%
$30.28 million $95,608
Aug 28, 4 AM $0.00504
+0.00%
$30.26 million $94,392
Aug 28, 3 AM $0.00505
+0.04%
$30.26 million $93,754
Aug 28, 2 AM $0.00504
+0.00%
$30.25 million $93,144
Aug 28, 1 AM $0.00504
-0.01%
$30.25 million $91,458
Aug 28, 12 AM $0.00504
-0.05%
$30.25 million $89,948
Aug 27, 11 PM $0.00505
+0.07%
$30.26 million $88,301
Aug 27, 10 PM $0.00504
+0.40%
$30.24 million $87,675
Aug 27, 9 PM $0.00502
+0.00%
$30.13 million $87,519
Aug 27, 8 PM $0.00502
+0.29%
$30.13 million $88,071
Aug 27, 7 PM $0.00501
+0.08%
$30.04 million $90,825
Aug 27, 6 PM $0.005
+0.03%
$30.01 million $93,463
Aug 27, 5 PM $0.005
-0.15%
$30.01 million $94,827
Aug 27, 4 PM $0.00501
+0.10%
$30.05 million $94,769
Aug 27, 3 PM $0.005
+0.13%
$30.02 million $94,935
Aug 27, 2 PM $0.005
-0.08%
$29.98 million $95,052
Aug 27, 1 PM $0.005
+0.17%
$30.01 million $95,108
Aug 27, 12 PM $0.00499
+0.01%
$29.96 million $95,572
Aug 27, 11 AM $0.00499
+0.21%
$29.96 million $94,806
Aug 27, 10 AM $0.00498
+0.09%
$29.9 million $93,353
Aug 27, 9 AM $0.00498
+0.24%
$29.87 million $92,400
Aug 27, 8 AM $0.00497
+0.26%
$29.8 million $91,509
Aug 27, 7 AM $0.00495
+0.00%
$29.72 million $90,817
Aug 27, 6 AM $0.00495
+0.11%
$29.72 million $91,815
Aug 27, 5 AM $0.00495
+0.00%
$29.69 million $92,652
Aug 27, 4 AM $0.00495
-0.03%
$29.69 million $93,436
Aug 27, 3 AM $0.00495
+0.16%
$29.7 million $94,956
Aug 27, 2 AM $0.00494
-0.15%
$29.65 million $95,762