Faith Tribe Historical Data

FTRB Page 15
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,239
2:15 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,239
2:14 AM $ 0.00417
+0.00%
$ 24.99 million $ 29,239
2:13 AM $ 0.00417
+0.00%
$ 24.99 million $ 29,239
2:12 AM $ 0.00417
+0.00%
$ 24.99 million $ 29,239
2:11 AM $ 0.00417
+0.00%
$ 24.99 million $ 29,212
2:10 AM $ 0.00417
+0.00%
$ 24.99 million $ 29,212
2:09 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,212
2:08 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,212
2:07 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,212
2:06 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,278
2:05 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,278
2:04 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,278
2:03 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,275
2:02 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,271
2:01 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,216
2:00 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,216
1:59 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,210
1:58 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,210
1:57 AM $ 0.00417
-0.05%
$ 25.01 million $ 29,197
1:56 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,220
1:55 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,214
1:54 AM $ 0.00417
+0.00%
$ 25.02 million $ 29,214
1:53 AM $ 0.00417
+0.00%
$ 25.02 million $ 29,214
1:52 AM $ 0.00417
+0.00%
$ 25.02 million $ 29,214
1:51 AM $ 0.00416
+0.00%
$ 25.02 million $ 29,197
1:50 AM $ 0.00416
+0.00%
$ 25.02 million $ 29,197
1:49 AM $ 0.00416
+0.00%
$ 24.98 million $ 29,197
1:48 AM $ 0.00417
+0.00%
$ 24.98 million $ 29,192
1:47 AM $ 0.00417
+0.00%
$ 24.98 million $ 29,186
1:46 AM $ 0.00416
+0.01%
$ 24.98 million $ 29,223
1:45 AM $ 0.00416
+0.00%
$ 24.98 million $ 29,218
1:44 AM $ 0.00416
+0.00%
$ 24.96 million $ 29,212
1:43 AM $ 0.00416
+0.00%
$ 24.96 million $ 29,212
1:42 AM $ 0.00416
+0.00%
$ 24.96 million $ 29,212
1:41 AM $ 0.00415
+0.00%
$ 24.96 million $ 29,162
1:40 AM $ 0.00415
+0.00%
$ 24.96 million $ 29,162
1:39 AM $ 0.00415
+0.00%
$ 24.9 million $ 29,162
1:38 AM $ 0.00415
+0.00%
$ 24.9 million $ 29,156
1:37 AM $ 0.00415
+0.00%
$ 24.9 million $ 29,139
1:36 AM $ 0.00416
+0.00%
$ 24.9 million $ 29,175
1:35 AM $ 0.00415
+0.00%
$ 24.9 million $ 29,169
1:34 AM $ 0.00415
+0.00%
$ 24.92 million $ 29,169
1:33 AM $ 0.00415
+0.00%
$ 24.92 million $ 29,169
1:32 AM $ 0.00415
+0.00%
$ 24.92 million $ 29,161
1:31 AM $ 0.00415
+0.00%
$ 24.92 million $ 29,135
1:30 AM $ 0.00415
-0.02%
$ 24.92 million $ 29,128
1:29 AM $ 0.00415
+0.00%
$ 24.91 million $ 29,123
1:28 AM $ 0.00415
+0.00%
$ 24.91 million $ 29,123
1:27 AM $ 0.00415
+0.00%
$ 24.91 million $ 29,116