Faith Tribe Historical Data

FTRB Page 15
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00604
+0.00%
$ 36.2 million $ 329,544
10:49 PM $ 0.00604
-0.06%
$ 36.21 million $ 329,521
10:48 PM $ 0.00604
+0.00%
$ 36.21 million $ 329,653
10:47 PM $ 0.00604
+0.00%
$ 36.21 million $ 329,593
10:46 PM $ 0.00604
+0.00%
$ 36.21 million $ 329,596
10:45 PM $ 0.00604
+0.00%
$ 36.21 million $ 329,312
10:44 PM $ 0.00604
+0.00%
$ 36.21 million $ 329,312
10:43 PM $ 0.00604
+0.00%
$ 36.21 million $ 341,494
10:42 PM $ 0.00604
+0.00%
$ 36.21 million $ 341,457
10:41 PM $ 0.00604
+0.00%
$ 36.21 million $ 341,566
10:40 PM $ 0.00605
+0.00%
$ 36.21 million $ 341,566
10:39 PM $ 0.00605
+0.14%
$ 36.26 million $ 341,538
10:38 PM $ 0.00604
+0.20%
$ 36.26 million $ 329,756
10:37 PM $ 0.00602
+0.00%
$ 36.26 million $ 329,756
10:36 PM $ 0.00602
+0.00%
$ 36.26 million $ 329,761
10:35 PM $ 0.00603
+0.00%
$ 36.26 million $ 329,317
10:34 PM $ 0.00603
+0.15%
$ 36.14 million $ 329,317
10:33 PM $ 0.00602
+0.00%
$ 36.14 million $ 329,517
10:32 PM $ 0.00602
+0.00%
$ 36.14 million $ 329,530
10:31 PM $ 0.00602
+0.00%
$ 36.14 million $ 329,551
10:30 PM $ 0.00602
+0.00%
$ 36.14 million $ 329,175
10:29 PM $ 0.00602
-0.26%
$ 36.09 million $ 329,077
10:28 PM $ 0.00604
+0.00%
$ 36.09 million $ 340,825
10:27 PM $ 0.00604
-0.01%
$ 36.09 million $ 340,825
10:26 PM $ 0.00604
+0.00%
$ 36.09 million $ 340,795
10:25 PM $ 0.00604
+0.00%
$ 36.09 million $ 340,598
10:24 PM $ 0.00604
-0.18%
$ 36.26 million $ 340,602
10:23 PM $ 0.00606
+0.19%
$ 36.26 million $ 328,830
10:22 PM $ 0.00604
+0.00%
$ 36.26 million $ 328,783
10:21 PM $ 0.00604
+0.00%
$ 36.26 million $ 328,562
10:20 PM $ 0.00604
+0.00%
$ 36.26 million $ 328,562
10:19 PM $ 0.00604
+0.19%
$ 36.25 million $ 328,528
10:18 PM $ 0.00603
+0.00%
$ 36.25 million $ 328,516
10:17 PM $ 0.00603
+0.00%
$ 36.25 million $ 328,443
10:16 PM $ 0.00603
+0.00%
$ 36.25 million $ 328,438
10:15 PM $ 0.00603
+0.00%
$ 36.25 million $ 328,326
10:14 PM $ 0.00603
-0.18%
$ 36.19 million $ 328,197
10:13 PM $ 0.00604
+0.00%
$ 36.19 million $ 328,216
10:12 PM $ 0.00604
+0.00%
$ 36.19 million $ 328,216
10:11 PM $ 0.00604
+0.00%
$ 36.19 million $ 328,185
10:10 PM $ 0.00604
+0.00%
$ 36.19 million $ 328,186
10:09 PM $ 0.00604
+0.29%
$ 36.25 million $ 327,804
10:08 PM $ 0.00603
+0.00%
$ 36.25 million $ 327,801
10:07 PM $ 0.00603
+0.00%
$ 36.25 million $ 327,792
10:06 PM $ 0.00603
+0.00%
$ 36.25 million $ 327,792
10:05 PM $ 0.00603
+0.00%
$ 36.25 million $ 327,803
10:04 PM $ 0.00602
-0.13%
$ 36.13 million $ 327,653
10:03 PM $ 0.00603
+0.00%
$ 36.13 million $ 327,644
10:02 PM $ 0.00603
+0.00%
$ 36.13 million $ 327,644
10:01 PM $ 0.00603
+0.00%
$ 36.13 million $ 327,633