Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.00359
+7.28%
$21.54 million $237,544
Sep 6, 2024 $0.00335
-12.52%
$20.07 million $239,175
Sep 5, 2024 $0.00383
+3.26%
$22.98 million $293,321
Sep 4, 2024 $0.00364
-5.95%
$21.84 million $308,424
Sep 3, 2024 $0.00392
+4.21%
$23.49 million $268,079
Sep 2, 2024 $0.00376
-4.51%
$22.54 million $291,537
Sep 1, 2024 $0.00394
+1.92%
$23.62 million $281,785
Aug 31, 2024 $0.00386
-0.82%
$23.13 million $268,244
Aug 30, 2024 $0.00389
-0.73%
$23.34 million $321,125
Aug 29, 2024 $0.00393
+6.27%
$23.55 million $371,822
Aug 28, 2024 $0.00369
-5.74%
$22.15 million $299,290
Aug 27, 2024 $0.00392
-0.76%
$23.5 million $325,090
Aug 26, 2024 $0.00395
-1.58%
$23.68 million $322,275
Aug 25, 2024 $0.00402
+0.37%
$24.13 million $345,702
Aug 24, 2024 $0.00399
-1.19%
$23.96 million $331,922
Aug 23, 2024 $0.00404
-3.00%
$24.26 million $285,926
Aug 22, 2024 $0.00411
+2.45%
$24.63 million $223,398
Aug 21, 2024 $0.00401
-2.78%
$24.06 million $259,136
Aug 20, 2024 $0.00413
+3.56%
$24.78 million $267,737
Aug 19, 2024 $0.00399
-5.63%
$23.93 million $273,795
Aug 18, 2024 $0.00423
+8.31%
$25.35 million $250,101
Aug 17, 2024 $0.0039
-3.28%
$23.39 million $258,713
Aug 16, 2024 $0.00403
+0.34%
$24.18 million $278,931
Aug 15, 2024 $0.00405
-1.06%
$24.32 million $282,365
Aug 14, 2024 $0.0041
-5.30%
$24.58 million $286,466
Aug 13, 2024 $0.00433
+4.48%
$25.96 million $272,963
Aug 12, 2024 $0.00413
-2.27%
$24.77 million $301,005
Aug 11, 2024 $0.00427
+7.86%
$25.63 million $281,364
Aug 10, 2024 $0.004
-6.64%
$24.02 million $271,168
Aug 9, 2024 $0.00431
+4.06%
$25.84 million $280,933
Aug 8, 2024 $0.00414
+5.38%
$24.83 million $249,156
Aug 7, 2024 $0.00393
-1.27%
$23.57 million $289,264
Aug 6, 2024 $0.00398
+2.60%
$23.87 million $306,631
Aug 5, 2024 $0.00388
-8.11%
$23.3 million $322,293
Aug 4, 2024 $0.00422
-1.75%
$25.34 million $332,057
Aug 3, 2024 $0.0043
+2.43%
$25.81 million $364,927
Aug 2, 2024 $0.00425
-1.62%
$25.48 million $356,416
Aug 1, 2024 $0.00432
+9.04%
$25.9 million $369,533
Jul 31, 2024 $0.00397
-2.15%
$23.79 million $187,921
Jul 30, 2024 $0.00406
-11.44%
$24.33 million $306,873
Jul 29, 2024 $0.00462
+14.32%
$27.73 million $311,341
Jul 28, 2024 $0.00405
-2.15%
$24.28 million $152,963
Jul 27, 2024 $0.00412
-3.59%
$24.73 million $265,711
Jul 26, 2024 $0.00428
-8.16%
$25.64 million $195,399
Jul 25, 2024 $0.00467
+6.49%
$28.02 million $162,036
Jul 24, 2024 $0.00446
+2.73%
$26.78 million $274,445
Jul 23, 2024 $0.00435
+0.25%
$26.07 million $226,678
Jul 22, 2024 $0.00434
-1.76%
$26.01 million $243,246
Jul 21, 2024 $0.00441
+0.55%
$26.45 million $239,129
Jul 20, 2024 $0.00438
-0.74%
$26.29 million $295,390