Faith Tribe Historical Data

FTRB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0044
+0.07%
$ 26.4 million $ 138,017
Jul 4, 7 AM $ 0.0044
+0.06%
$ 26.38 million $ 138,235
Jul 4, 6 AM $ 0.0044
-0.02%
$ 26.37 million $ 137,530
Jul 4, 5 AM $ 0.0044
-0.04%
$ 26.37 million $ 137,357
Jul 4, 4 AM $ 0.0044
-0.67%
$ 26.38 million $ 137,745
Jul 4, 3 AM $ 0.00443
+0.00%
$ 26.56 million $ 137,247
Jul 4, 2 AM $ 0.00443
+0.02%
$ 26.56 million $ 136,650
Jul 4, 1 AM $ 0.00443
+0.12%
$ 26.55 million $ 135,838
Jul 4, 12 AM $ 0.00442
-0.03%
$ 26.52 million $ 135,662
Jul 3, 11 PM $ 0.00442
+0.00%
$ 26.53 million $ 135,232
Jul 3, 10 PM $ 0.00442
+0.04%
$ 26.53 million $ 135,438
Jul 3, 9 PM $ 0.00442
+0.00%
$ 26.52 million $ 136,016
Jul 3, 8 PM $ 0.00442
+0.24%
$ 26.52 million $ 135,770
Jul 3, 7 PM $ 0.00441
-0.03%
$ 26.46 million $ 134,672
Jul 3, 6 PM $ 0.00441
+0.00%
$ 26.46 million $ 133,955
Jul 3, 5 PM $ 0.00441
+0.06%
$ 26.46 million $ 137,649
Jul 3, 4 PM $ 0.00441
-0.05%
$ 26.45 million $ 138,456
Jul 3, 3 PM $ 0.00441
+0.01%
$ 26.46 million $ 139,009
Jul 3, 2 PM $ 0.00441
-0.05%
$ 26.46 million $ 139,359
Jul 3, 1 PM $ 0.00441
+0.06%
$ 26.47 million $ 139,716
Jul 3, 12 PM $ 0.00441
-0.06%
$ 26.45 million $ 138,974
Jul 3, 11 AM $ 0.00441
+0.17%
$ 26.47 million $ 138,904
Jul 3, 10 AM $ 0.00441
+0.04%
$ 26.42 million $ 139,292
Jul 3, 9 AM $ 0.0044
+0.97%
$ 26.41 million $ 139,379
Jul 3, 8 AM $ 0.00436
+1.22%
$ 26.16 million $ 135,716
Jul 3, 7 AM $ 0.00431
+0.02%
$ 25.85 million $ 142,725
Jul 3, 6 AM $ 0.00431
+0.77%
$ 25.84 million $ 146,958
Jul 3, 5 AM $ 0.00428
+0.62%
$ 25.65 million $ 163,460
Jul 3, 4 AM $ 0.00425
-0.23%
$ 25.49 million $ 164,614
Jul 3, 3 AM $ 0.00426
+0.05%
$ 25.55 million $ 163,691
Jul 3, 2 AM $ 0.00426
+0.05%
$ 25.54 million $ 162,736
Jul 3, 1 AM $ 0.00426
+0.10%
$ 25.53 million $ 162,041
Jul 3, 12 AM $ 0.00425
+0.28%
$ 25.5 million $ 160,815
Jul 2, 11 PM $ 0.00424
-0.04%
$ 25.43 million $ 160,012
Jul 2, 10 PM $ 0.00424
-0.86%
$ 25.44 million $ 158,200
Jul 2, 9 PM $ 0.00428
+1.00%
$ 25.66 million $ 156,404
Jul 2, 8 PM $ 0.00424
+0.29%
$ 25.4 million $ 155,413
Jul 2, 7 PM $ 0.00422
-1.65%
$ 25.33 million $ 153,888
Jul 2, 6 PM $ 0.00429
+0.18%
$ 25.76 million $ 153,472
Jul 2, 5 PM $ 0.00429
-3.50%
$ 25.71 million $ 152,349
Jul 2, 4 PM $ 0.00444
+0.37%
$ 26.65 million $ 139,445
Jul 2, 3 PM $ 0.00443
+3.01%
$ 26.55 million $ 148,715
Jul 2, 2 PM $ 0.0043
+2.20%
$ 25.77 million $ 149,228
Jul 2, 1 PM $ 0.0042
+0.01%
$ 25.21 million $ 148,824
Jul 2, 12 PM $ 0.0042
-1.02%
$ 25.21 million $ 148,281
Jul 2, 11 AM $ 0.00425
+0.60%
$ 25.47 million $ 146,343
Jul 2, 10 AM $ 0.00422
+0.28%
$ 25.32 million $ 144,796
Jul 2, 9 AM $ 0.00421
-0.34%
$ 25.25 million $ 146,923
Jul 2, 8 AM $ 0.00422
+0.20%
$ 25.33 million $ 146,621
Jul 2, 7 AM $ 0.00421
-5.95%
$ 25.28 million $ 146,529