Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.00494
-0.15%
$29.65 million $95,762
Aug 27, 1 AM $0.00495
-0.03%
$29.7 million $96,191
Aug 27, 12 AM $0.00495
+0.17%
$29.71 million $97,115
Aug 26, 11 PM $0.00494
-0.03%
$29.66 million $98,304
Aug 26, 10 PM $0.00495
-0.08%
$29.67 million $99,348
Aug 26, 9 PM $0.00495
+0.08%
$29.69 million $101,167
Aug 26, 8 PM $0.00495
+0.51%
$29.67 million $102,530
Aug 26, 7 PM $0.00492
-0.03%
$29.51 million $103,309
Aug 26, 6 PM $0.00492
-0.01%
$29.52 million $104,728
Aug 26, 5 PM $0.00492
+0.09%
$29.53 million $106,179
Aug 26, 4 PM $0.00492
+0.02%
$29.5 million $107,034
Aug 26, 3 PM $0.00492
+0.03%
$29.5 million $108,148
Aug 26, 2 PM $0.00492
+0.09%
$29.49 million $109,214
Aug 26, 1 PM $0.00491
+0.14%
$29.46 million $110,744
Aug 26, 12 PM $0.0049
-1.42%
$29.42 million $111,823
Aug 26, 11 AM $0.00497
+0.18%
$29.84 million $113,509
Aug 26, 10 AM $0.00497
+0.10%
$29.79 million $115,389
Aug 26, 9 AM $0.00496
+0.21%
$29.76 million $117,454
Aug 26, 8 AM $0.00495
-0.01%
$29.7 million $119,853
Aug 26, 7 AM $0.00495
-0.15%
$29.7 million $121,639
Aug 26, 6 AM $0.00496
+0.10%
$29.74 million $122,907
Aug 26, 5 AM $0.00495
+0.12%
$29.71 million $123,682
Aug 26, 4 AM $0.00495
-1.24%
$29.68 million $123,746
Aug 26, 3 AM $0.00501
+0.07%
$30.05 million $123,450
Aug 26, 2 AM $0.00501
-0.11%
$30.03 million $122,373
Aug 26, 1 AM $0.00501
+0.06%
$30.07 million $120,416
Aug 26, 12 AM $0.00501
+0.38%
$30.05 million $119,623
Aug 25, 11 PM $0.00499
+0.00%
$29.93 million $118,488
Aug 25, 10 PM $0.00499
+0.12%
$29.93 million $118,166
Aug 25, 9 PM $0.00498
+0.15%
$29.9 million $117,778
Aug 25, 8 PM $0.00498
+0.36%
$29.85 million $117,903
Aug 25, 7 PM $0.00496
-0.03%
$29.74 million $117,804
Aug 25, 6 PM $0.00496
-0.19%
$29.75 million $117,470
Aug 25, 5 PM $0.00497
-0.05%
$29.81 million $116,482
Aug 25, 4 PM $0.00497
+0.16%
$29.83 million $115,634
Aug 25, 3 PM $0.00496
+0.08%
$29.78 million $114,348
Aug 25, 2 PM $0.00496
+0.03%
$29.75 million $113,550
Aug 25, 1 PM $0.00496
-0.78%
$29.74 million $113,164
Aug 25, 12 PM $0.005
-0.77%
$29.98 million $112,762
Aug 25, 11 AM $0.00504
+0.00%
$30.21 million $113,156
Aug 25, 10 AM $0.00504
+0.05%
$30.21 million $113,027
Aug 25, 9 AM $0.00503
-0.07%
$30.19 million $113,346
Aug 25, 8 AM $0.00504
+0.06%
$30.22 million $111,812
Aug 25, 7 AM $0.00503
+0.08%
$30.2 million $111,357
Aug 25, 6 AM $0.00503
+0.06%
$30.16 million $110,336
Aug 25, 5 AM $0.00503
+0.06%
$30.15 million $109,602
Aug 25, 4 AM $0.00502
+0.04%
$30.13 million $109,764
Aug 25, 3 AM $0.00502
+0.49%
$30.12 million $109,448
Aug 25, 2 AM $0.005
+0.11%
$29.97 million $110,818
Aug 25, 1 AM $0.00499
-0.04%
$29.94 million $113,175