Faith Tribe Historical Data

FTRB Page 16
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00417
+0.00%
$ 25.03 million $ 29,274
2:26 AM $ 0.00417
+0.00%
$ 25.03 million $ 29,251
2:25 AM $ 0.00416
+0.00%
$ 25.03 million $ 29,243
2:24 AM $ 0.00416
+0.00%
$ 24.98 million $ 29,243
2:23 AM $ 0.00416
+0.00%
$ 24.98 million $ 29,243
2:22 AM $ 0.00416
+0.00%
$ 24.98 million $ 29,247
2:21 AM $ 0.00417
+0.00%
$ 24.98 million $ 29,271
2:20 AM $ 0.00417
-0.04%
$ 24.98 million $ 29,265
2:19 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,260
2:18 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,253
2:17 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,253
2:16 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,239
2:15 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,239
2:14 AM $ 0.00417
+0.00%
$ 24.99 million $ 29,239
2:13 AM $ 0.00417
+0.00%
$ 24.99 million $ 29,239
2:12 AM $ 0.00417
+0.00%
$ 24.99 million $ 29,239
2:11 AM $ 0.00417
+0.00%
$ 24.99 million $ 29,212
2:10 AM $ 0.00417
+0.00%
$ 24.99 million $ 29,212
2:09 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,212
2:08 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,212
2:07 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,212
2:06 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,278
2:05 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,278
2:04 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,278
2:03 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,275
2:02 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,271
2:01 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,216
2:00 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,216
1:59 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,210
1:58 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,210
1:57 AM $ 0.00417
-0.05%
$ 25.01 million $ 29,197
1:56 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,220
1:55 AM $ 0.00417
+0.00%
$ 25.01 million $ 29,214
1:54 AM $ 0.00417
+0.00%
$ 25.02 million $ 29,214
1:53 AM $ 0.00417
+0.00%
$ 25.02 million $ 29,214
1:52 AM $ 0.00417
+0.00%
$ 25.02 million $ 29,214
1:51 AM $ 0.00416
+0.00%
$ 25.02 million $ 29,197
1:50 AM $ 0.00416
+0.00%
$ 25.02 million $ 29,197
1:49 AM $ 0.00416
+0.00%
$ 24.98 million $ 29,197
1:48 AM $ 0.00417
+0.00%
$ 24.98 million $ 29,192
1:47 AM $ 0.00417
+0.00%
$ 24.98 million $ 29,186
1:46 AM $ 0.00416
+0.01%
$ 24.98 million $ 29,223
1:45 AM $ 0.00416
+0.00%
$ 24.98 million $ 29,218
1:44 AM $ 0.00416
+0.00%
$ 24.96 million $ 29,212
1:43 AM $ 0.00416
+0.00%
$ 24.96 million $ 29,212
1:42 AM $ 0.00416
+0.00%
$ 24.96 million $ 29,212
1:41 AM $ 0.00415
+0.00%
$ 24.96 million $ 29,162
1:40 AM $ 0.00415
+0.00%
$ 24.96 million $ 29,162
1:39 AM $ 0.00415
+0.00%
$ 24.9 million $ 29,162
1:38 AM $ 0.00415
+0.00%
$ 24.9 million $ 29,156