Faith Tribe Historical Data

FTRB Page 16
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00603
+0.00%
$ 36.16 million $ 333,048
11:31 PM $ 0.00603
+0.00%
$ 36.16 million $ 333,027
11:30 PM $ 0.00603
+0.00%
$ 36.16 million $ 332,966
11:29 PM $ 0.00603
+0.01%
$ 36.16 million $ 332,966
11:28 PM $ 0.00604
+0.00%
$ 36.16 million $ 345,125
11:27 PM $ 0.00604
+0.00%
$ 36.16 million $ 345,103
11:26 PM $ 0.00604
+0.00%
$ 36.16 million $ 345,103
11:25 PM $ 0.00604
+0.00%
$ 36.16 million $ 345,202
11:24 PM $ 0.00604
-0.01%
$ 36.24 million $ 344,992
11:23 PM $ 0.00604
+0.22%
$ 36.24 million $ 332,728
11:22 PM $ 0.00603
+0.00%
$ 36.24 million $ 332,701
11:21 PM $ 0.00603
+0.00%
$ 36.24 million $ 332,462
11:20 PM $ 0.00603
+0.00%
$ 36.24 million $ 332,462
11:19 PM $ 0.00603
-0.03%
$ 36.15 million $ 332,469
11:18 PM $ 0.00603
+0.00%
$ 36.15 million $ 332,279
11:17 PM $ 0.00603
+0.00%
$ 36.15 million $ 332,255
11:16 PM $ 0.00603
+0.00%
$ 36.15 million $ 332,242
11:15 PM $ 0.00603
+0.00%
$ 36.15 million $ 332,303
11:14 PM $ 0.00603
-0.01%
$ 36.16 million $ 332,054
11:13 PM $ 0.00603
+0.00%
$ 36.16 million $ 332,021
11:12 PM $ 0.00603
+0.00%
$ 36.16 million $ 332,003
11:11 PM $ 0.00603
+0.00%
$ 36.16 million $ 332,003
11:10 PM $ 0.00603
+0.00%
$ 36.16 million $ 331,403
11:09 PM $ 0.00603
+0.01%
$ 36.17 million $ 331,232
11:08 PM $ 0.00603
+0.00%
$ 36.17 million $ 331,227
11:07 PM $ 0.00603
+0.00%
$ 36.17 million $ 331,215
11:06 PM $ 0.00603
+0.00%
$ 36.17 million $ 331,215
11:05 PM $ 0.00603
+0.00%
$ 36.17 million $ 330,861
11:04 PM $ 0.00603
-0.10%
$ 36.17 million $ 330,844
11:03 PM $ 0.00604
-0.22%
$ 36.17 million $ 342,806
11:02 PM $ 0.00605
+0.00%
$ 36.17 million $ 342,765
11:01 PM $ 0.00605
+0.00%
$ 36.17 million $ 342,760
11:00 PM $ 0.00605
+0.00%
$ 36.17 million $ 342,032
10:59 PM $ 0.00605
+0.06%
$ 36.29 million $ 341,857
10:58 PM $ 0.00603
+0.00%
$ 36.29 million $ 329,649
10:57 PM $ 0.00603
+0.00%
$ 36.29 million $ 329,649
10:56 PM $ 0.00603
+0.00%
$ 36.29 million $ 329,634
10:55 PM $ 0.00603
+0.00%
$ 36.29 million $ 329,597
10:54 PM $ 0.00603
-0.05%
$ 36.2 million $ 329,397
10:53 PM $ 0.00604
+0.00%
$ 36.2 million $ 329,711
10:52 PM $ 0.00604
+0.00%
$ 36.2 million $ 329,680
10:51 PM $ 0.00604
+0.00%
$ 36.2 million $ 329,544
10:50 PM $ 0.00604
+0.00%
$ 36.2 million $ 329,544
10:49 PM $ 0.00604
-0.06%
$ 36.21 million $ 329,521
10:48 PM $ 0.00604
+0.00%
$ 36.21 million $ 329,653
10:47 PM $ 0.00604
+0.00%
$ 36.21 million $ 329,593
10:46 PM $ 0.00604
+0.00%
$ 36.21 million $ 329,596
10:45 PM $ 0.00604
+0.00%
$ 36.21 million $ 329,312
10:44 PM $ 0.00604
+0.00%
$ 36.21 million $ 329,312
10:43 PM $ 0.00604
+0.00%
$ 36.21 million $ 341,494