Faith Tribe Historical Data

FTRB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0061
-0.04%
$ 36.57 million $ 502,788
Mar 16, 4 AM $ 0.0061
-0.88%
$ 36.58 million $ 506,126
Mar 16, 3 AM $ 0.00615
+0.84%
$ 36.9 million $ 384,296
Mar 16, 2 AM $ 0.0061
+0.09%
$ 36.61 million $ 528,386
Mar 16, 1 AM $ 0.0061
+0.02%
$ 36.57 million $ 527,973
Mar 16, 12 AM $ 0.00609
-0.19%
$ 36.56 million $ 531,035
Mar 15, 11 PM $ 0.00611
-0.07%
$ 36.63 million $ 538,148
Mar 15, 10 PM $ 0.00611
+0.58%
$ 36.65 million $ 544,731
Mar 15, 9 PM $ 0.00608
-0.06%
$ 36.44 million $ 552,819
Mar 15, 8 PM $ 0.00608
+0.13%
$ 36.47 million $ 554,102
Mar 15, 7 PM $ 0.00607
+0.99%
$ 36.42 million $ 553,589
Mar 15, 6 PM $ 0.00601
-0.97%
$ 36.06 million $ 552,953
Mar 15, 5 PM $ 0.00607
-0.70%
$ 36.41 million $ 557,006
Mar 15, 4 PM $ 0.00611
+0.09%
$ 36.67 million $ 566,585
Mar 15, 3 PM $ 0.00611
+0.07%
$ 36.62 million $ 583,270
Mar 15, 2 PM $ 0.0061
+0.54%
$ 36.61 million $ 598,441
Mar 15, 1 PM $ 0.00607
-2.48%
$ 36.42 million $ 610,846
Mar 15, 12 PM $ 0.00623
-1.63%
$ 37.34 million $ 617,124
Mar 15, 11 AM $ 0.00633
-0.27%
$ 37.96 million $ 618,062
Mar 15, 10 AM $ 0.00635
-0.28%
$ 38.07 million $ 614,278
Mar 15, 9 AM $ 0.00636
+0.27%
$ 38.17 million $ 613,587
Mar 15, 8 AM $ 0.00635
-0.18%
$ 38.07 million $ 614,872
Mar 15, 7 AM $ 0.00636
+0.05%
$ 38.14 million $ 616,213
Mar 15, 6 AM $ 0.00635
+0.15%
$ 38.12 million $ 618,702
Mar 15, 5 AM $ 0.00634
-0.01%
$ 38.06 million $ 617,546
Mar 15, 4 AM $ 0.00635
+0.75%
$ 38.06 million $ 615,463
Mar 15, 3 AM $ 0.0063
-0.86%
$ 37.77 million $ 606,199
Mar 15, 2 AM $ 0.00635
+0.09%
$ 38.1 million $ 609,115
Mar 15, 1 AM $ 0.00635
-0.07%
$ 38.06 million $ 606,185
Mar 15, 12 AM $ 0.00635
-0.26%
$ 38.09 million $ 601,813
Mar 14, 11 PM $ 0.00637
+0.52%
$ 38.19 million $ 598,028
Mar 14, 10 PM $ 0.00633
-0.13%
$ 37.99 million $ 597,845
Mar 14, 9 PM $ 0.00634
-0.03%
$ 38.04 million $ 597,998
Mar 14, 8 PM $ 0.00634
+0.04%
$ 38.05 million $ 597,642
Mar 14, 7 PM $ 0.00634
-0.23%
$ 38.03 million $ 593,545
Mar 14, 6 PM $ 0.00636
-0.02%
$ 38.12 million $ 594,759
Mar 14, 5 PM $ 0.00636
-0.37%
$ 38.13 million $ 594,969
Mar 14, 4 PM $ 0.00638
-0.86%
$ 38.27 million $ 595,550
Mar 14, 3 PM $ 0.00644
-0.20%
$ 38.61 million $ 595,630
Mar 14, 2 PM $ 0.00645
-0.03%
$ 38.68 million $ 600,311
Mar 14, 1 PM $ 0.00645
+0.24%
$ 38.7 million $ 603,394
Mar 14, 12 PM $ 0.00644
+0.45%
$ 38.6 million $ 599,096
Mar 14, 11 AM $ 0.00641
-0.35%
$ 38.43 million $ 595,347
Mar 14, 10 AM $ 0.00643
-0.04%
$ 38.56 million $ 590,808
Mar 14, 9 AM $ 0.00643
+0.42%
$ 38.58 million $ 580,052
Mar 14, 8 AM $ 0.0064
+0.26%
$ 38.42 million $ 572,139
Mar 14, 7 AM $ 0.00639
-0.98%
$ 38.32 million $ 568,123
Mar 14, 6 AM $ 0.00645
-0.26%
$ 38.7 million $ 564,889
Mar 14, 5 AM $ 0.00647
+0.44%
$ 38.8 million $ 566,189
Mar 14, 4 AM $ 0.00644
-0.35%
$ 38.63 million $ 556,796