Faith Tribe Historical Data

FTRB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.00421
-5.95%
$ 25.28 million $ 146,529
Jul 2, 6 AM $ 0.00448
+11.61%
$ 26.88 million $ 132,395
Jul 2, 5 AM $ 0.00401
+0.50%
$ 24.08 million $ 121,332
Jul 2, 4 AM $ 0.00399
-0.01%
$ 23.96 million $ 116,936
Jul 2, 3 AM $ 0.004
+0.00%
$ 23.97 million $ 118,316
Jul 2, 2 AM $ 0.004
+0.01%
$ 23.96 million $ 118,275
Jul 2, 1 AM $ 0.00399
+0.05%
$ 23.96 million $ 118,821
Jul 2, 12 AM $ 0.00399
-0.06%
$ 23.95 million $ 105,744
Jul 1, 11 PM $ 0.004
+0.03%
$ 23.96 million $ 105,324
Jul 1, 10 PM $ 0.00399
-0.03%
$ 23.96 million $ 105,270
Jul 1, 9 PM $ 0.00399
-0.06%
$ 23.96 million $ 104,694
Jul 1, 8 PM $ 0.004
+0.00%
$ 23.98 million $ 104,579
Jul 1, 7 PM $ 0.004
+0.02%
$ 23.98 million $ 104,319
Jul 1, 6 PM $ 0.004
+0.01%
$ 23.97 million $ 103,125
Jul 1, 5 PM $ 0.004
-0.32%
$ 23.97 million $ 102,510
Jul 1, 4 PM $ 0.00401
-0.64%
$ 24.05 million $ 126,349
Jul 1, 3 PM $ 0.00404
+0.58%
$ 24.2 million $ 125,850
Jul 1, 2 PM $ 0.00401
+0.01%
$ 24.07 million $ 124,707
Jul 1, 1 PM $ 0.00401
+0.15%
$ 24.06 million $ 124,533
Jul 1, 12 PM $ 0.00401
-0.73%
$ 24.03 million $ 124,745
Jul 1, 11 AM $ 0.00403
+0.84%
$ 24.2 million $ 33,116
Jul 1, 10 AM $ 0.004
-1.84%
$ 24 million $ 125,612
Jul 1, 9 AM $ 0.00408
-3.38%
$ 24.45 million $ 121,737
Jul 1, 8 AM $ 0.00422
-0.81%
$ 25.31 million $ 120,680
Jul 1, 7 AM $ 0.00425
+0.12%
$ 25.51 million $ 120,298
Jul 1, 6 AM $ 0.00425
-0.30%
$ 25.48 million $ 120,077
Jul 1, 5 AM $ 0.00426
+0.05%
$ 25.56 million $ 120,422
Jul 1, 4 AM $ 0.00426
-0.04%
$ 25.55 million $ 121,157
Jul 1, 3 AM $ 0.00426
-0.01%
$ 25.56 million $ 121,447
Jul 1, 2 AM $ 0.00426
+0.15%
$ 25.56 million $ 122,480
Jul 1, 1 AM $ 0.00425
+0.02%
$ 25.52 million $ 122,485
Jul 1, 12 AM $ 0.00425
+0.02%
$ 25.52 million $ 123,689
Jun 30, 11 PM $ 0.00425
+0.04%
$ 25.51 million $ 124,396
Jun 30, 10 PM $ 0.00425
+0.08%
$ 25.5 million $ 124,172
Jun 30, 9 PM $ 0.00425
-0.84%
$ 25.48 million $ 124,112
Jun 30, 8 PM $ 0.00428
-0.01%
$ 25.69 million $ 122,895
Jun 30, 7 PM $ 0.00428
+0.02%
$ 25.7 million $ 123,131
Jun 30, 6 PM $ 0.00428
+0.10%
$ 25.69 million $ 122,879
Jun 30, 5 PM $ 0.00428
-0.58%
$ 25.66 million $ 125,776
Jun 30, 4 PM $ 0.0043
-0.04%
$ 25.81 million $ 125,679
Jun 30, 3 PM $ 0.0043
+0.03%
$ 25.82 million $ 126,744
Jun 30, 2 PM $ 0.0043
+0.07%
$ 25.81 million $ 126,811
Jun 30, 1 PM $ 0.0043
+0.12%
$ 25.8 million $ 127,971
Jun 30, 12 PM $ 0.0043
+0.05%
$ 25.77 million $ 128,830
Jun 30, 11 AM $ 0.00429
-0.39%
$ 25.75 million $ 131,988
Jun 30, 10 AM $ 0.00431
+0.21%
$ 25.85 million $ 132,424
Jun 30, 9 AM $ 0.0043
-0.18%
$ 25.8 million $ 132,653
Jun 30, 8 AM $ 0.00431
-0.02%
$ 25.85 million $ 133,138
Jun 30, 7 AM $ 0.00431
+0.10%
$ 25.85 million $ 132,972
Jun 30, 6 AM $ 0.0043
+0.07%
$ 25.82 million $ 132,964