Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faith Tribe Historical Data

FTRB Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.00499
-0.04%
$29.94 million $113,175
Aug 25, 12 AM $0.00499
+0.07%
$29.95 million $114,146
Aug 24, 11 PM $0.00499
+0.03%
$29.93 million $114,400
Aug 24, 10 PM $0.00499
-0.07%
$29.92 million $114,847
Aug 24, 9 PM $0.00499
+0.04%
$29.94 million $112,351
Aug 24, 8 PM $0.00499
+0.53%
$29.93 million $111,210
Aug 24, 7 PM $0.00496
+0.07%
$29.77 million $109,715
Aug 24, 6 PM $0.00496
-0.48%
$29.75 million $109,558
Aug 24, 5 PM $0.00498
+0.09%
$29.89 million $110,196
Aug 24, 4 PM $0.00498
+0.02%
$29.89 million $111,851
Aug 24, 3 PM $0.00498
+0.04%
$29.87 million $113,402
Aug 24, 2 PM $0.00498
+0.09%
$29.86 million $113,804
Aug 24, 1 PM $0.00497
+0.07%
$29.83 million $114,400
Aug 24, 12 PM $0.00497
+0.09%
$29.81 million $114,929
Aug 24, 11 AM $0.00497
-0.33%
$29.79 million $114,718
Aug 24, 10 AM $0.00498
+0.05%
$29.89 million $114,352
Aug 24, 9 AM $0.00498
-0.01%
$29.87 million $114,207
Aug 24, 8 AM $0.00498
+0.15%
$29.88 million $115,251
Aug 24, 7 AM $0.00497
+0.50%
$29.83 million $116,083
Aug 24, 6 AM $0.00495
+0.11%
$29.68 million $116,343
Aug 24, 5 AM $0.00494
-0.04%
$29.64 million $116,700
Aug 24, 4 AM $0.00494
-0.41%
$29.65 million $117,778
Aug 24, 3 AM $0.00497
-0.43%
$29.79 million $118,743
Aug 24, 2 AM $0.00499
-0.66%
$29.92 million $118,283
Aug 24, 1 AM $0.00502
+0.00%
$30.12 million $117,279
Aug 24, 12 AM $0.00502
+0.09%
$30.12 million $116,053
Aug 23, 11 PM $0.00502
-0.11%
$30.09 million $114,568
Aug 23, 10 PM $0.00502
-0.05%
$30.12 million $112,262
Aug 23, 9 PM $0.00502
-0.09%
$30.14 million $112,910
Aug 23, 8 PM $0.00503
-0.48%
$30.16 million $112,578
Aug 23, 7 PM $0.00505
+0.02%
$30.31 million $114,197
Aug 23, 6 PM $0.00505
+0.46%
$30.31 million $114,283
Aug 23, 5 PM $0.00503
-0.05%
$30.17 million $114,448
Aug 23, 4 PM $0.00503
+0.13%
$30.18 million $113,003
Aug 23, 3 PM $0.00503
+0.03%
$30.14 million $111,510
Aug 23, 2 PM $0.00502
-0.02%
$30.14 million $111,568
Aug 23, 1 PM $0.00502
+0.09%
$30.14 million $111,088
Aug 23, 12 PM $0.00502
-0.06%
$30.11 million $111,431
Aug 23, 11 AM $0.00502
+0.76%
$30.13 million $112,136
Aug 23, 10 AM $0.00499
-0.12%
$29.9 million $111,796
Aug 23, 9 AM $0.00499
-0.27%
$29.94 million $111,420
Aug 23, 8 AM $0.005
+0.10%
$30.02 million $110,949
Aug 23, 7 AM $0.005
+0.15%
$29.99 million $110,627
Aug 23, 6 AM $0.00499
+0.16%
$29.94 million $110,453
Aug 23, 5 AM $0.00498
+0.12%
$29.9 million $111,205
Aug 23, 4 AM $0.00498
-2.03%
$29.86 million $110,399
Aug 23, 3 AM $0.00508
+0.20%
$30.48 million $109,046
Aug 23, 2 AM $0.00507
-0.52%
$30.42 million $110,724
Aug 23, 1 AM $0.0051
+0.03%
$30.58 million $112,349
Aug 23, 12 AM $0.0051
+0.12%
$30.57 million $113,439