Faith Tribe Historical Data

FTRB Page 17
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00603
+0.00%
$ 36.16 million $ 335,566
12:20 AM $ 0.00603
+0.00%
$ 36.16 million $ 335,371
12:19 AM $ 0.00603
-0.01%
$ 36.17 million $ 335,371
12:18 AM $ 0.00603
+0.00%
$ 36.17 million $ 335,173
12:17 AM $ 0.00603
+0.00%
$ 36.17 million $ 335,090
12:16 AM $ 0.00603
+0.00%
$ 36.17 million $ 335,020
12:15 AM $ 0.00603
+0.00%
$ 36.17 million $ 336,443
12:14 AM $ 0.00603
-0.03%
$ 36.18 million $ 336,353
12:13 AM $ 0.00603
+0.00%
$ 36.18 million $ 336,252
12:12 AM $ 0.00603
+0.00%
$ 36.18 million $ 336,208
12:11 AM $ 0.00603
+0.00%
$ 36.18 million $ 335,788
12:10 AM $ 0.00603
+0.00%
$ 36.18 million $ 335,788
12:09 AM $ 0.00603
+0.10%
$ 36.18 million $ 335,755
12:08 AM $ 0.00603
+0.00%
$ 36.18 million $ 335,610
12:07 AM $ 0.00603
+0.00%
$ 36.18 million $ 335,562
12:06 AM $ 0.00603
+0.00%
$ 36.18 million $ 335,581
12:05 AM $ 0.00603
+0.00%
$ 36.18 million $ 335,289
12:04 AM $ 0.00603
-0.07%
$ 36.16 million $ 335,242
12:03 AM $ 0.00603
+0.00%
$ 36.16 million $ 335,226
12:02 AM $ 0.00603
+0.00%
$ 36.16 million $ 335,208
12:01 AM $ 0.00603
+0.00%
$ 36.16 million $ 335,182
12:00 AM $ 0.00603
+0.00%
$ 36.16 million $ 334,798
11:59 PM $ 0.00603
-0.03%
$ 36.18 million $ 334,798
11:58 PM $ 0.00603
+0.00%
$ 36.18 million $ 334,662
11:57 PM $ 0.00603
+0.00%
$ 36.18 million $ 334,647
11:56 PM $ 0.00603
+0.00%
$ 36.18 million $ 334,580
11:55 PM $ 0.00603
+0.00%
$ 36.18 million $ 334,867
11:54 PM $ 0.00603
+0.04%
$ 36.19 million $ 334,867
11:53 PM $ 0.00605
+0.00%
$ 36.19 million $ 334,757
11:52 PM $ 0.00605
+0.00%
$ 36.19 million $ 334,757
11:51 PM $ 0.00605
+0.00%
$ 36.19 million $ 335,055
11:50 PM $ 0.00605
+0.00%
$ 36.19 million $ 335,055
11:49 PM $ 0.00605
-0.09%
$ 36.27 million $ 335,060
11:48 PM $ 0.00603
+0.01%
$ 36.27 million $ 334,823
11:47 PM $ 0.00603
+0.00%
$ 36.27 million $ 334,816
11:46 PM $ 0.00603
+0.00%
$ 36.27 million $ 334,814
11:45 PM $ 0.00603
+0.00%
$ 36.27 million $ 334,405
11:44 PM $ 0.00603
-0.10%
$ 36.15 million $ 334,165
11:43 PM $ 0.00603
+0.00%
$ 36.15 million $ 334,165
11:42 PM $ 0.00603
+0.00%
$ 36.15 million $ 334,169
11:41 PM $ 0.00603
+0.00%
$ 36.15 million $ 334,134
11:40 PM $ 0.00603
+0.00%
$ 36.15 million $ 333,349
11:39 PM $ 0.00603
+0.10%
$ 36.19 million $ 333,107
11:38 PM $ 0.00603
+0.00%
$ 36.19 million $ 333,081
11:37 PM $ 0.00603
+0.01%
$ 36.19 million $ 333,081
11:36 PM $ 0.00603
+0.00%
$ 36.19 million $ 333,037
11:35 PM $ 0.00603
+0.00%
$ 36.19 million $ 333,206
11:34 PM $ 0.00603
+0.02%
$ 36.16 million $ 333,187
11:33 PM $ 0.00603
+0.00%
$ 36.16 million $ 333,071
11:32 PM $ 0.00603
+0.00%
$ 36.16 million $ 333,048