Faith Tribe Historical Data

FTRB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00644
-0.35%
$ 38.63 million $ 556,796
Mar 14, 3 AM $ 0.00646
+0.01%
$ 38.76 million $ 565,415
Mar 14, 2 AM $ 0.00646
-0.04%
$ 38.77 million $ 563,823
Mar 14, 1 AM $ 0.00647
+0.12%
$ 38.79 million $ 564,183
Mar 14, 12 AM $ 0.00646
+0.04%
$ 38.75 million $ 564,841
Mar 13, 11 PM $ 0.00646
-0.29%
$ 38.73 million $ 561,191
Mar 13, 10 PM $ 0.00648
+0.44%
$ 38.84 million $ 559,781
Mar 13, 9 PM $ 0.00645
-0.32%
$ 38.67 million $ 557,703
Mar 13, 8 PM $ 0.00647
+0.00%
$ 38.79 million $ 560,354
Mar 13, 7 PM $ 0.00647
+0.05%
$ 38.8 million $ 561,387
Mar 13, 6 PM $ 0.00646
-1.27%
$ 38.77 million $ 557,956
Mar 13, 5 PM $ 0.00655
-0.11%
$ 39.27 million $ 558,191
Mar 13, 4 PM $ 0.00655
-0.02%
$ 39.32 million $ 555,283
Mar 13, 3 PM $ 0.00656
-0.87%
$ 39.33 million $ 552,987
Mar 13, 2 PM $ 0.00661
-0.09%
$ 39.67 million $ 546,747
Mar 13, 1 PM $ 0.00662
-0.91%
$ 39.71 million $ 545,149
Mar 13, 12 PM $ 0.00668
+0.07%
$ 40.07 million $ 406,200
Mar 13, 11 AM $ 0.00668
-0.06%
$ 40.04 million $ 547,611
Mar 13, 10 AM $ 0.00668
+1.22%
$ 40.07 million $ 417,050
Mar 13, 9 AM $ 0.0066
-3.93%
$ 39.58 million $ 565,584
Mar 13, 8 AM $ 0.00687
+0.18%
$ 41.2 million $ 430,720
Mar 13, 7 AM $ 0.00686
+1.15%
$ 41.13 million $ 431,281
Mar 13, 6 AM $ 0.00678
-0.08%
$ 40.66 million $ 575,475
Mar 13, 5 AM $ 0.00678
+0.13%
$ 40.7 million $ 575,132
Mar 13, 4 AM $ 0.00678
+0.00%
$ 40.65 million $ 577,563
Mar 13, 3 AM $ 0.00678
-0.05%
$ 40.65 million $ 578,793
Mar 13, 2 AM $ 0.00678
+0.01%
$ 40.67 million $ 577,076
Mar 13, 1 AM $ 0.00677
-0.07%
$ 40.58 million $ 574,165
Mar 13, 12 AM $ 0.00677
+0.42%
$ 40.61 million $ 573,168
Mar 12, 11 PM $ 0.00674
+0.14%
$ 40.44 million $ 575,952
Mar 12, 10 PM $ 0.00673
-0.16%
$ 40.38 million $ 575,885
Mar 12, 9 PM $ 0.00674
-0.01%
$ 40.45 million $ 573,569
Mar 12, 8 PM $ 0.00674
+0.18%
$ 40.45 million $ 574,127
Mar 12, 7 PM $ 0.00673
-1.98%
$ 40.38 million $ 566,943
Mar 12, 6 PM $ 0.00687
+0.03%
$ 41.19 million $ 418,739
Mar 12, 5 PM $ 0.00687
+0.05%
$ 41.18 million $ 417,563
Mar 12, 4 PM $ 0.00686
+0.24%
$ 41.16 million $ 417,004
Mar 12, 3 PM $ 0.00685
+0.01%
$ 41.06 million $ 415,804
Mar 12, 2 PM $ 0.00684
+1.66%
$ 41.06 million $ 410,642
Mar 12, 1 PM $ 0.00673
-1.67%
$ 40.39 million $ 550,855
Mar 12, 12 PM $ 0.00685
-0.22%
$ 41.08 million $ 400,689
Mar 12, 11 AM $ 0.00686
+0.14%
$ 41.17 million $ 402,145
Mar 12, 10 AM $ 0.00685
+0.06%
$ 41.11 million $ 402,412
Mar 12, 9 AM $ 0.00685
+1.10%
$ 41.09 million $ 402,054
Mar 12, 8 AM $ 0.00677
-0.16%
$ 40.64 million $ 552,121
Mar 12, 7 AM $ 0.00679
+0.00%
$ 40.7 million $ 553,740
Mar 12, 6 AM $ 0.00679
+0.03%
$ 40.7 million $ 553,539
Mar 12, 5 AM $ 0.00678
+0.16%
$ 40.69 million $ 555,344
Mar 12, 4 AM $ 0.00677
-0.21%
$ 40.63 million $ 555,453
Mar 12, 3 AM $ 0.00679
-0.01%
$ 40.72 million $ 554,990