Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.00509
+0.07%
$30.53 million $115,752
Aug 22, 10 PM $0.00509
-0.23%
$30.51 million $117,547
Aug 22, 9 PM $0.0051
-0.05%
$30.58 million $119,045
Aug 22, 8 PM $0.0051
+0.14%
$30.59 million $120,440
Aug 22, 7 PM $0.00509
+0.07%
$30.55 million $119,847
Aug 22, 6 PM $0.00509
-0.16%
$30.53 million $117,615
Aug 22, 5 PM $0.0051
-0.01%
$30.58 million $117,944
Aug 22, 4 PM $0.0051
-0.02%
$30.58 million $119,136
Aug 22, 3 PM $0.0051
-0.02%
$30.58 million $120,910
Aug 22, 2 PM $0.0051
+0.03%
$30.57 million $121,612
Aug 22, 1 PM $0.0051
-0.01%
$30.57 million $121,330
Aug 22, 12 PM $0.0051
+0.08%
$30.57 million $120,981
Aug 22, 11 AM $0.00509
+0.00%
$30.54 million $125,087
Aug 22, 10 AM $0.00509
+0.03%
$30.54 million $126,174
Aug 22, 9 AM $0.00509
+0.10%
$30.53 million $127,055
Aug 22, 8 AM $0.00508
+0.06%
$30.5 million $99,203
Aug 22, 7 AM $0.00508
+0.22%
$30.48 million $99,706
Aug 22, 6 AM $0.00507
-0.62%
$30.41 million $99,310
Aug 22, 5 AM $0.0051
+0.79%
$30.6 million $98,367
Aug 22, 4 AM $0.00506
+0.15%
$30.36 million $93,862
Aug 22, 3 AM $0.00505
+0.04%
$30.32 million $98,787
Aug 22, 2 AM $0.00505
-0.01%
$30.31 million $99,594
Aug 22, 1 AM $0.00505
-0.03%
$30.31 million $98,753
Aug 22, 12 AM $0.00505
-0.04%
$30.32 million $99,927
Aug 21, 11 PM $0.00506
-0.07%
$30.33 million $100,665
Aug 21, 10 PM $0.00506
+0.84%
$30.35 million $101,942
Aug 21, 9 PM $0.00502
+1.15%
$30.1 million $101,944
Aug 21, 8 PM $0.00496
+0.43%
$29.76 million $98,180
Aug 21, 7 PM $0.00494
+0.15%
$29.63 million $101,514
Aug 21, 6 PM $0.00493
-0.04%
$29.59 million $102,443
Aug 21, 5 PM $0.00494
+0.05%
$29.61 million $102,321
Aug 21, 4 PM $0.00493
-0.07%
$29.59 million $103,146
Aug 21, 3 PM $0.00494
+0.16%
$29.61 million $104,340
Aug 21, 2 PM $0.00493
+0.18%
$29.58 million $103,994
Aug 21, 1 PM $0.00492
-0.67%
$29.53 million $105,381
Aug 21, 12 PM $0.00496
+0.42%
$29.73 million $107,910
Aug 21, 11 AM $0.00494
+0.09%
$29.6 million $108,037
Aug 21, 10 AM $0.00493
-0.05%
$29.58 million $107,656
Aug 21, 9 AM $0.00493
+2.25%
$29.6 million $106,798
Aug 21, 8 AM $0.00482
-0.18%
$28.93 million $102,289
Aug 21, 7 AM $0.00483
+1.33%
$28.98 million $103,862
Aug 21, 6 AM $0.00477
-0.02%
$28.6 million $103,617
Aug 21, 5 AM $0.00477
-0.05%
$28.61 million $103,818
Aug 21, 4 AM $0.00477
+0.06%
$28.62 million $102,384
Aug 21, 3 AM $0.00476
-0.72%
$28.57 million $101,599
Aug 21, 2 AM $0.0048
-0.07%
$28.77 million $107,175
Aug 21, 1 AM $0.0048
+0.06%
$28.79 million $107,421
Aug 21, 12 AM $0.0048
-0.07%
$28.77 million $103,295
Aug 20, 11 PM $0.0048
+0.19%
$28.79 million $102,534
Aug 20, 10 PM $0.00479
-0.21%
$28.74 million $102,300