Faith Tribe Historical Data

FTRB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0043
+0.07%
$ 25.82 million $ 132,964
Jun 30, 5 AM $ 0.0043
+0.13%
$ 25.81 million $ 133,183
Jun 30, 4 AM $ 0.0043
-0.14%
$ 25.77 million $ 132,628
Jun 30, 3 AM $ 0.0043
+0.20%
$ 25.81 million $ 131,762
Jun 30, 2 AM $ 0.00429
+0.07%
$ 25.76 million $ 130,450
Jun 30, 1 AM $ 0.00429
+0.06%
$ 25.74 million $ 126,870
Jun 30, 12 AM $ 0.00429
+0.08%
$ 25.72 million $ 129,286
Jun 29, 11 PM $ 0.00428
-0.16%
$ 25.7 million $ 129,203
Jun 29, 10 PM $ 0.00429
+0.03%
$ 25.74 million $ 129,583
Jun 29, 9 PM $ 0.00429
+0.11%
$ 25.73 million $ 129,175
Jun 29, 8 PM $ 0.00429
-0.88%
$ 25.71 million $ 129,725
Jun 29, 7 PM $ 0.00432
-0.06%
$ 25.94 million $ 129,798
Jun 29, 6 PM $ 0.00433
+0.03%
$ 25.95 million $ 129,746
Jun 29, 5 PM $ 0.00433
+0.09%
$ 25.95 million $ 129,215
Jun 29, 4 PM $ 0.00432
+1.42%
$ 25.92 million $ 128,520
Jun 29, 3 PM $ 0.00426
+0.03%
$ 25.56 million $ 127,625
Jun 29, 2 PM $ 0.00426
+0.55%
$ 25.55 million $ 127,207
Jun 29, 1 PM $ 0.00424
-0.73%
$ 25.41 million $ 125,269
Jun 29, 12 PM $ 0.00427
-0.92%
$ 25.6 million $ 124,571
Jun 29, 11 AM $ 0.00431
-0.04%
$ 25.84 million $ 121,856
Jun 29, 10 AM $ 0.00431
+0.02%
$ 25.85 million $ 119,627
Jun 29, 9 AM $ 0.00431
-0.01%
$ 25.84 million $ 118,195
Jun 29, 8 AM $ 0.00431
+0.05%
$ 25.84 million $ 116,543
Jun 29, 7 AM $ 0.00431
+0.05%
$ 25.83 million $ 116,715
Jun 29, 6 AM $ 0.0043
+0.01%
$ 25.82 million $ 115,496
Jun 29, 5 AM $ 0.0043
-0.06%
$ 25.82 million $ 114,454
Jun 29, 4 AM $ 0.00431
-0.28%
$ 25.83 million $ 113,029
Jun 29, 3 AM $ 0.00432
+0.04%
$ 25.91 million $ 113,434
Jun 29, 2 AM $ 0.00432
+0.07%
$ 25.9 million $ 113,313
Jun 29, 1 AM $ 0.00431
-0.01%
$ 25.88 million $ 112,156
Jun 29, 12 AM $ 0.00431
-0.03%
$ 25.88 million $ 111,172
Jun 28, 11 PM $ 0.00432
-0.11%
$ 25.89 million $ 109,534
Jun 28, 10 PM $ 0.00432
+0.05%
$ 25.91 million $ 107,772
Jun 28, 9 PM $ 0.00432
-0.03%
$ 25.9 million $ 106,522
Jun 28, 8 PM $ 0.00432
+0.04%
$ 25.91 million $ 103,741
Jun 28, 7 PM $ 0.00432
-0.01%
$ 25.9 million $ 101,975
Jun 28, 6 PM $ 0.00432
-0.06%
$ 25.9 million $ 100,613
Jun 28, 5 PM $ 0.00432
+0.05%
$ 25.91 million $ 99,068
Jun 28, 4 PM $ 0.00432
-0.06%
$ 25.9 million $ 97,793
Jun 28, 3 PM $ 0.00432
+0.00%
$ 25.92 million $ 96,792
Jun 28, 2 PM $ 0.00432
+0.00%
$ 25.92 million $ 95,594
Jun 28, 1 PM $ 0.00432
+0.01%
$ 25.92 million $ 95,719
Jun 28, 12 PM $ 0.00432
-0.19%
$ 25.91 million $ 96,056
Jun 28, 11 AM $ 0.00433
+0.17%
$ 25.96 million $ 96,287
Jun 28, 10 AM $ 0.00432
-0.04%
$ 25.91 million $ 98,192
Jun 28, 9 AM $ 0.00432
+0.11%
$ 25.93 million $ 99,752
Jun 28, 8 AM $ 0.00432
+0.11%
$ 25.9 million $ 100,701
Jun 28, 7 AM $ 0.00431
-0.68%
$ 25.87 million $ 100,511
Jun 28, 6 AM $ 0.00434
-0.97%
$ 26.05 million $ 101,513
Jun 28, 5 AM $ 0.00438
+0.46%
$ 26.3 million $ 92,266