Faith Tribe Historical Data

FTRB Page 18
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.00604
+0.00%
$ 36.24 million $ 335,716
12:54 AM $ 0.00604
-0.11%
$ 36.2 million $ 335,716
12:53 AM $ 0.00604
+0.00%
$ 36.2 million $ 335,547
12:52 AM $ 0.00604
+0.00%
$ 36.2 million $ 335,532
12:51 AM $ 0.00604
+0.00%
$ 36.2 million $ 335,547
12:50 AM $ 0.00604
+0.00%
$ 36.2 million $ 335,795
12:49 AM $ 0.00604
+0.03%
$ 36.24 million $ 335,762
12:48 AM $ 0.00604
+0.01%
$ 36.24 million $ 335,720
12:47 AM $ 0.00604
+0.00%
$ 36.24 million $ 335,722
12:46 AM $ 0.00604
+0.00%
$ 36.24 million $ 335,707
12:45 AM $ 0.00604
-0.01%
$ 36.24 million $ 336,923
12:44 AM $ 0.00604
-0.40%
$ 36.23 million $ 349,835
12:43 AM $ 0.00606
+0.00%
$ 36.23 million $ 349,835
12:42 AM $ 0.00606
+0.00%
$ 36.23 million $ 349,865
12:41 AM $ 0.00606
+0.00%
$ 36.23 million $ 349,808
12:40 AM $ 0.00606
-0.01%
$ 36.23 million $ 349,223
12:39 AM $ 0.00606
+0.24%
$ 36.38 million $ 348,979
12:38 AM $ 0.00605
+0.00%
$ 36.38 million $ 348,979
12:37 AM $ 0.00605
+0.00%
$ 36.38 million $ 348,972
12:36 AM $ 0.00605
+0.00%
$ 36.38 million $ 348,978
12:35 AM $ 0.00605
+0.00%
$ 36.38 million $ 348,945
12:34 AM $ 0.00605
+0.21%
$ 36.28 million $ 348,787
12:33 AM $ 0.00604
+0.00%
$ 36.28 million $ 335,631
12:32 AM $ 0.00604
+0.00%
$ 36.28 million $ 335,567
12:31 AM $ 0.00604
+0.00%
$ 36.28 million $ 335,485
12:30 AM $ 0.00604
-0.01%
$ 36.28 million $ 335,485
12:29 AM $ 0.00604
+0.10%
$ 36.21 million $ 335,776
12:28 AM $ 0.00603
+0.00%
$ 36.21 million $ 335,682
12:27 AM $ 0.00603
+0.00%
$ 36.21 million $ 335,608
12:26 AM $ 0.00603
+0.00%
$ 36.21 million $ 335,507
12:25 AM $ 0.00603
+0.03%
$ 36.21 million $ 335,935
12:24 AM $ 0.00603
-0.03%
$ 36.16 million $ 335,748
12:23 AM $ 0.00603
+0.00%
$ 36.16 million $ 335,708
12:22 AM $ 0.00603
+0.00%
$ 36.16 million $ 335,634
12:21 AM $ 0.00603
+0.00%
$ 36.16 million $ 335,566
12:20 AM $ 0.00603
+0.00%
$ 36.16 million $ 335,371
12:19 AM $ 0.00603
-0.01%
$ 36.17 million $ 335,371
12:18 AM $ 0.00603
+0.00%
$ 36.17 million $ 335,173
12:17 AM $ 0.00603
+0.00%
$ 36.17 million $ 335,090
12:16 AM $ 0.00603
+0.00%
$ 36.17 million $ 335,020
12:15 AM $ 0.00603
+0.00%
$ 36.17 million $ 336,443
12:14 AM $ 0.00603
-0.03%
$ 36.18 million $ 336,353
12:13 AM $ 0.00603
+0.00%
$ 36.18 million $ 336,252
12:12 AM $ 0.00603
+0.00%
$ 36.18 million $ 336,208
12:11 AM $ 0.00603
+0.00%
$ 36.18 million $ 335,788
12:10 AM $ 0.00603
+0.00%
$ 36.18 million $ 335,788
12:09 AM $ 0.00603
+0.10%
$ 36.18 million $ 335,755
12:08 AM $ 0.00603
+0.00%
$ 36.18 million $ 335,610
12:07 AM $ 0.00603
+0.00%
$ 36.18 million $ 335,562
12:06 AM $ 0.00603
+0.00%
$ 36.18 million $ 335,581