Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.00479
-0.21%
$28.74 million $102,300
Aug 20, 9 PM $0.0048
+0.05%
$28.8 million $106,011
Aug 20, 8 PM $0.0048
-0.10%
$28.78 million $106,718
Aug 20, 7 PM $0.0048
+0.25%
$28.81 million $107,205
Aug 20, 6 PM $0.00479
-0.30%
$28.74 million $107,218
Aug 20, 5 PM $0.00481
-0.06%
$28.83 million $107,016
Aug 20, 4 PM $0.00481
+1.73%
$28.85 million $106,924
Aug 20, 3 PM $0.00473
+0.17%
$28.36 million $108,546
Aug 20, 2 PM $0.00472
-0.33%
$28.31 million $109,425
Aug 20, 1 PM $0.00473
-0.16%
$28.4 million $108,447
Aug 20, 12 PM $0.00474
-0.13%
$28.45 million $105,349
Aug 20, 11 AM $0.00475
-0.07%
$28.48 million $99,030
Aug 20, 10 AM $0.00475
-0.16%
$28.51 million $98,640
Aug 20, 9 AM $0.00476
-0.07%
$28.55 million $107,000
Aug 20, 8 AM $0.00476
+0.41%
$28.57 million $107,459
Aug 20, 7 AM $0.00474
-0.07%
$28.46 million $99,863
Aug 20, 6 AM $0.00475
+0.38%
$28.48 million $106,910
Aug 20, 5 AM $0.00473
-0.53%
$28.37 million $97,181
Aug 20, 4 AM $0.00475
-0.15%
$28.52 million $102,983
Aug 20, 3 AM $0.00476
-0.46%
$28.56 million $101,694
Aug 20, 2 AM $0.00478
-1.04%
$28.7 million $96,713
Aug 20, 1 AM $0.00483
+0.12%
$29 million $95,699
Aug 20, 12 AM $0.00483
+1.67%
$28.96 million $96,718
Aug 19, 11 PM $0.00475
+0.18%
$28.47 million $97,537
Aug 19, 10 PM $0.00474
-1.19%
$28.45 million $98,056
Aug 19, 9 PM $0.0048
+1.52%
$28.8 million $98,746
Aug 19, 8 PM $0.00473
-3.15%
$28.36 million $97,182
Aug 19, 7 PM $0.00488
-0.53%
$29.29 million $97,338
Aug 19, 6 PM $0.00491
+0.03%
$29.44 million $98,029
Aug 19, 5 PM $0.00491
+0.28%
$29.43 million $97,861
Aug 19, 4 PM $0.00489
-0.02%
$29.36 million $97,660
Aug 19, 3 PM $0.0049
+9.43%
$29.37 million $66,098
Aug 19, 2 PM $0.00447
-2.52%
$26.84 million $95,392
Aug 19, 1 PM $0.00459
+0.02%
$27.53 million $95,243
Aug 19, 12 PM $0.00459
+0.21%
$27.52 million $91,060
Aug 19, 11 AM $0.00458
-0.42%
$27.47 million $109,400
Aug 19, 10 AM $0.0046
+4.48%
$27.58 million $106,982
Aug 19, 9 AM $0.0044
+0.05%
$26.4 million $85,250
Aug 19, 8 AM $0.00439
+1.12%
$26.36 million $82,589
Aug 19, 7 AM $0.00436
-0.96%
$26.13 million $79,585
Aug 19, 6 AM $0.0044
-0.12%
$26.38 million $95,857
Aug 19, 5 AM $0.0044
+0.24%
$26.41 million $95,097
Aug 19, 4 AM $0.00439
+0.50%
$26.35 million $94,512
Aug 19, 3 AM $0.00437
-1.57%
$26.22 million $93,382
Aug 19, 2 AM $0.00444
+0.10%
$26.64 million $92,323
Aug 19, 1 AM $0.00444
+0.06%
$26.61 million $91,168
Aug 19, 12 AM $0.00443
-0.50%
$26.59 million $91,637
Aug 18, 11 PM $0.00446
+0.32%
$26.73 million $89,517
Aug 18, 10 PM $0.00444
-0.35%
$26.64 million $85,682
Aug 18, 9 PM $0.00446
-0.01%
$26.74 million $83,998