Faith Tribe Historical Data

FTRB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00677
-0.21%
$ 40.63 million $ 555,453
Mar 12, 3 AM $ 0.00679
-0.01%
$ 40.72 million $ 554,990
Mar 12, 2 AM $ 0.00679
-0.55%
$ 40.72 million $ 558,139
Mar 12, 1 AM $ 0.00683
-1.30%
$ 40.95 million $ 560,970
Mar 12, 12 AM $ 0.00692
-0.05%
$ 41.49 million $ 416,621
Mar 11, 11 PM $ 0.00692
+1.36%
$ 41.51 million $ 417,847
Mar 11, 10 PM $ 0.00683
-1.38%
$ 40.95 million $ 562,290
Mar 11, 9 PM $ 0.00692
-0.29%
$ 41.53 million $ 418,669
Mar 11, 8 PM $ 0.00694
+0.25%
$ 41.65 million $ 419,030
Mar 11, 7 PM $ 0.00693
+0.21%
$ 41.55 million $ 423,424
Mar 11, 6 PM $ 0.00691
+1.84%
$ 41.46 million $ 423,495
Mar 11, 5 PM $ 0.00679
-1.82%
$ 40.71 million $ 560,643
Mar 11, 4 PM $ 0.00691
+0.34%
$ 41.47 million $ 421,054
Mar 11, 3 PM $ 0.00689
+0.01%
$ 41.33 million $ 420,719
Mar 11, 2 PM $ 0.00689
+1.17%
$ 41.32 million $ 425,021
Mar 11, 1 PM $ 0.00681
-0.06%
$ 40.85 million $ 573,756
Mar 11, 12 PM $ 0.00681
-0.26%
$ 40.87 million $ 576,170
Mar 11, 11 AM $ 0.00683
-1.35%
$ 40.98 million $ 575,108
Mar 11, 10 AM $ 0.00692
+1.31%
$ 41.54 million $ 435,605
Mar 11, 9 AM $ 0.00684
-1.27%
$ 41 million $ 577,771
Mar 11, 8 AM $ 0.00692
+1.20%
$ 41.53 million $ 435,815
Mar 11, 7 AM $ 0.00684
+0.04%
$ 41.04 million $ 577,700
Mar 11, 6 AM $ 0.00684
-0.04%
$ 41.02 million $ 577,451
Mar 11, 5 AM $ 0.00684
+0.07%
$ 41.04 million $ 578,761
Mar 11, 4 AM $ 0.00684
-1.29%
$ 41.01 million $ 578,930
Mar 11, 3 AM $ 0.00692
+1.28%
$ 41.54 million $ 437,870
Mar 11, 2 AM $ 0.00684
-0.02%
$ 41.01 million $ 579,796
Mar 11, 1 AM $ 0.00684
+0.06%
$ 41.02 million $ 580,125
Mar 11, 12 AM $ 0.00683
-0.13%
$ 41 million $ 581,390
Mar 10, 11 PM $ 0.00684
+0.08%
$ 41.05 million $ 582,079
Mar 10, 10 PM $ 0.00684
-0.01%
$ 41.02 million $ 582,815
Mar 10, 9 PM $ 0.00684
+0.01%
$ 41.02 million $ 586,008
Mar 10, 8 PM $ 0.00684
+0.00%
$ 41.02 million $ 587,310
Mar 10, 7 PM $ 0.00684
+0.06%
$ 41.02 million $ 590,664
Mar 10, 6 PM $ 0.00683
-0.14%
$ 41 million $ 593,427
Mar 10, 5 PM $ 0.00684
+0.20%
$ 41.06 million $ 594,548
Mar 10, 4 PM $ 0.00683
+0.00%
$ 40.98 million $ 591,115
Mar 10, 3 PM $ 0.00683
-0.02%
$ 40.98 million $ 590,659
Mar 10, 2 PM $ 0.00683
-0.02%
$ 40.98 million $ 590,779
Mar 10, 1 PM $ 0.00683
+0.00%
$ 40.99 million $ 590,367
Mar 10, 12 PM $ 0.00683
+0.00%
$ 40.99 million $ 591,529
Mar 10, 11 AM $ 0.00683
-0.27%
$ 40.99 million $ 591,129
Mar 10, 10 AM $ 0.00685
-0.01%
$ 41.1 million $ 591,338
Mar 10, 9 AM $ 0.00685
+0.23%
$ 41.11 million $ 589,452
Mar 10, 8 AM $ 0.00684
-1.19%
$ 41.01 million $ 589,859
Mar 10, 7 AM $ 0.00692
+1.37%
$ 41.5 million $ 436,427
Mar 10, 6 AM $ 0.00683
+0.09%
$ 40.94 million $ 587,073
Mar 10, 5 AM $ 0.00682
+0.04%
$ 40.9 million $ 581,527
Mar 10, 4 AM $ 0.00682
+0.20%
$ 40.89 million $ 577,213
Mar 10, 3 AM $ 0.0068
+0.01%
$ 40.81 million $ 575,609