Faith Tribe Historical Data

FTRB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.00438
+0.46%
$ 26.3 million $ 92,266
Jun 28, 4 AM $ 0.00436
+1.67%
$ 26.18 million $ 104,128
Jun 28, 3 AM $ 0.00429
+0.02%
$ 25.75 million $ 103,604
Jun 28, 2 AM $ 0.00429
-1.64%
$ 25.74 million $ 104,631
Jun 28, 1 AM $ 0.00436
+0.04%
$ 26.17 million $ 106,036
Jun 28, 12 AM $ 0.00436
+0.04%
$ 26.16 million $ 107,383
Jun 27, 11 PM $ 0.00436
+0.03%
$ 26.15 million $ 108,770
Jun 27, 10 PM $ 0.00436
+0.04%
$ 26.14 million $ 110,345
Jun 27, 9 PM $ 0.00436
+0.03%
$ 26.13 million $ 111,523
Jun 27, 8 PM $ 0.00436
+0.03%
$ 26.13 million $ 113,600
Jun 27, 7 PM $ 0.00435
+0.03%
$ 26.12 million $ 115,015
Jun 27, 6 PM $ 0.00435
+0.02%
$ 26.11 million $ 116,526
Jun 27, 5 PM $ 0.00435
+0.03%
$ 26.1 million $ 119,115
Jun 27, 4 PM $ 0.00435
+0.04%
$ 26.1 million $ 120,824
Jun 27, 3 PM $ 0.00435
+0.03%
$ 26.09 million $ 121,393
Jun 27, 2 PM $ 0.00435
-0.93%
$ 26.08 million $ 122,783
Jun 27, 1 PM $ 0.00439
+1.27%
$ 26.32 million $ 92,903
Jun 27, 12 PM $ 0.00433
+0.01%
$ 25.99 million $ 121,833
Jun 27, 11 AM $ 0.00433
-0.01%
$ 25.99 million $ 122,561
Jun 27, 10 AM $ 0.00433
-0.25%
$ 25.99 million $ 122,613
Jun 27, 9 AM $ 0.00434
+2.29%
$ 26.06 million $ 122,283
Jun 27, 8 AM $ 0.00425
-4.04%
$ 25.47 million $ 122,833
Jun 27, 7 AM $ 0.00443
+3.76%
$ 26.54 million $ 93,276
Jun 27, 6 AM $ 0.00426
+0.12%
$ 25.58 million $ 124,384
Jun 27, 5 AM $ 0.00426
-0.06%
$ 25.55 million $ 125,620
Jun 27, 4 AM $ 0.00426
-0.05%
$ 25.57 million $ 125,289
Jun 27, 3 AM $ 0.00426
+0.02%
$ 25.58 million $ 124,716
Jun 27, 2 AM $ 0.00426
+0.23%
$ 25.58 million $ 123,272
Jun 27, 1 AM $ 0.00425
+0.72%
$ 25.52 million $ 124,991
Jun 27, 12 AM $ 0.00422
+0.05%
$ 25.33 million $ 124,214
Jun 26, 11 PM $ 0.00422
-1.23%
$ 25.32 million $ 123,581
Jun 26, 10 PM $ 0.00427
-0.16%
$ 25.64 million $ 122,286
Jun 26, 9 PM $ 0.00428
-0.04%
$ 25.68 million $ 123,688
Jun 26, 8 PM $ 0.00428
+0.03%
$ 25.7 million $ 122,864
Jun 26, 7 PM $ 0.00428
-0.04%
$ 25.69 million $ 120,077
Jun 26, 6 PM $ 0.00428
-2.07%
$ 25.7 million $ 120,062
Jun 26, 5 PM $ 0.00437
-0.05%
$ 26.24 million $ 103,359
Jun 26, 4 PM $ 0.00438
+0.00%
$ 26.25 million $ 106,034
Jun 26, 3 PM $ 0.00438
+0.02%
$ 26.25 million $ 106,822
Jun 26, 2 PM $ 0.00438
+0.46%
$ 26.25 million $ 107,538
Jun 26, 1 PM $ 0.00436
-0.06%
$ 26.13 million $ 123,882
Jun 26, 12 PM $ 0.00436
-0.01%
$ 26.15 million $ 124,425
Jun 26, 11 AM $ 0.00436
-0.49%
$ 26.15 million $ 123,202
Jun 26, 10 AM $ 0.00438
-1.38%
$ 26.28 million $ 115,955
Jun 26, 9 AM $ 0.00444
-0.87%
$ 26.64 million $ 125,168
Jun 26, 8 AM $ 0.00448
-0.64%
$ 26.88 million $ 120,004
Jun 26, 7 AM $ 0.00451
+3.86%
$ 27.05 million $ 120,175
Jun 26, 6 AM $ 0.00431
+0.19%
$ 25.84 million $ 101,340
Jun 26, 5 AM $ 0.0043
+0.19%
$ 25.79 million $ 119,462
Jun 26, 4 AM $ 0.00431
+0.02%
$ 25.84 million $ 118,803