Faith Tribe Historical Data

FTRB Page 19
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00604
+0.00%
$ 36.23 million $ 338,341
1:40 AM $ 0.00604
+0.00%
$ 36.23 million $ 338,419
1:39 AM $ 0.00604
+0.03%
$ 36.26 million $ 338,419
1:38 AM $ 0.00604
+0.00%
$ 36.26 million $ 338,741
1:37 AM $ 0.00604
+0.00%
$ 36.26 million $ 338,729
1:36 AM $ 0.00604
+0.00%
$ 36.26 million $ 338,722
1:35 AM $ 0.00604
+0.00%
$ 36.26 million $ 337,990
1:34 AM $ 0.00604
+0.05%
$ 36.24 million $ 338,044
1:33 AM $ 0.00604
+0.00%
$ 36.24 million $ 338,030
1:32 AM $ 0.00604
+0.00%
$ 36.24 million $ 338,030
1:31 AM $ 0.00604
+0.00%
$ 36.24 million $ 338,017
1:30 AM $ 0.00604
+0.00%
$ 36.24 million $ 337,300
1:29 AM $ 0.00604
-0.02%
$ 36.23 million $ 337,293
1:28 AM $ 0.00604
+0.00%
$ 36.23 million $ 337,220
1:27 AM $ 0.00604
+0.00%
$ 36.23 million $ 337,223
1:26 AM $ 0.00604
+0.00%
$ 36.23 million $ 336,832
1:25 AM $ 0.00604
+0.00%
$ 36.23 million $ 336,832
1:24 AM $ 0.00604
+0.00%
$ 36.24 million $ 336,856
1:23 AM $ 0.00604
+0.00%
$ 36.24 million $ 336,583
1:22 AM $ 0.00604
+0.00%
$ 36.24 million $ 336,573
1:21 AM $ 0.00604
+0.00%
$ 36.24 million $ 336,561
1:20 AM $ 0.00604
+0.00%
$ 36.24 million $ 336,235
1:19 AM $ 0.00604
+0.02%
$ 36.24 million $ 336,235
1:18 AM $ 0.00604
+0.00%
$ 36.24 million $ 336,092
1:17 AM $ 0.00604
+0.00%
$ 36.24 million $ 336,080
1:16 AM $ 0.00604
+0.00%
$ 36.24 million $ 336,077
1:15 AM $ 0.00604
+0.00%
$ 36.24 million $ 336,827
1:14 AM $ 0.00604
-0.07%
$ 36.24 million $ 336,504
1:13 AM $ 0.00605
+0.00%
$ 36.24 million $ 336,487
1:12 AM $ 0.00605
+0.00%
$ 36.24 million $ 336,487
1:11 AM $ 0.00605
+0.00%
$ 36.24 million $ 336,505
1:10 AM $ 0.00605
+0.00%
$ 36.24 million $ 335,759
1:09 AM $ 0.00604
+0.04%
$ 36.26 million $ 335,751
1:08 AM $ 0.00604
+0.00%
$ 36.26 million $ 335,751
1:07 AM $ 0.00604
+0.00%
$ 36.26 million $ 335,776
1:06 AM $ 0.00604
+0.00%
$ 36.26 million $ 335,768
1:05 AM $ 0.00604
+0.00%
$ 36.26 million $ 335,768
1:04 AM $ 0.00604
-0.01%
$ 36.25 million $ 335,658
1:03 AM $ 0.00604
+0.00%
$ 36.25 million $ 335,652
1:02 AM $ 0.00604
+0.00%
$ 36.25 million $ 335,652
1:01 AM $ 0.00604
+0.00%
$ 36.25 million $ 335,642
1:00 AM $ 0.00604
+0.00%
$ 36.25 million $ 335,474
12:59 AM $ 0.00604
+0.10%
$ 36.24 million $ 335,402
12:58 AM $ 0.00603
+0.00%
$ 36.24 million $ 335,402
12:57 AM $ 0.00603
+0.00%
$ 36.24 million $ 335,430
12:56 AM $ 0.00603
+0.00%
$ 36.24 million $ 335,411
12:55 AM $ 0.00604
+0.00%
$ 36.24 million $ 335,716
12:54 AM $ 0.00604
-0.11%
$ 36.2 million $ 335,716
12:53 AM $ 0.00604
+0.00%
$ 36.2 million $ 335,547
12:52 AM $ 0.00604
+0.00%
$ 36.2 million $ 335,532