Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faith Tribe Historical Data

FTRB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.00782
+0.59%
$46.94 million $316,074
Feb 19, 2024 $0.00778
-2.12%
$46.66 million $319,802
Feb 18, 2024 $0.00795
+0.91%
$47.67 million $330,482
Feb 17, 2024 $0.00788
-1.56%
$47.27 million $281,511
Feb 16, 2024 $0.008
+0.39%
$48.01 million $250,223
Feb 15, 2024 $0.00797
+1.77%
$47.83 million $209,430
Feb 14, 2024 $0.00783
-0.88%
$47 million $328,276
Feb 13, 2024 $0.00791
-0.53%
$47.43 million $327,193
Feb 12, 2024 $0.00795
+0.51%
$47.69 million $331,973
Feb 11, 2024 $0.00791
+0.53%
$47.44 million $333,009
Feb 10, 2024 $0.00787
-0.75%
$47.2 million $319,733
Feb 9, 2024 $0.00793
+0.83%
$47.55 million $290,167
Feb 8, 2024 $0.00786
+0.94%
$47.16 million $279,570
Feb 7, 2024 $0.00779
-1.66%
$46.72 million $314,130
Feb 6, 2024 $0.00792
-0.49%
$47.52 million $263,600
Feb 5, 2024 $0.00796
+2.83%
$47.75 million $253,350
Feb 4, 2024 $0.00774
-0.90%
$46.44 million $278,233
Feb 3, 2024 $0.00781
-1.31%
$46.86 million $300,389
Feb 2, 2024 $0.00791
-1.57%
$47.48 million $336,934
Feb 1, 2024 $0.00804
+0.59%
$48.23 million $356,548
Jan 31, 2024 $0.00799
-1.09%
$47.94 million $335,081
Jan 30, 2024 $0.00808
-0.87%
$48.47 million $338,786
Jan 29, 2024 $0.00815
+0.98%
$48.9 million $351,365
Jan 28, 2024 $0.00807
-2.46%
$48.43 million $289,960
Jan 27, 2024 $0.00832
+3.62%
$49.9 million $244,469
Jan 26, 2024 $0.00803
-1.59%
$48.19 million $348,292
Jan 25, 2024 $0.00816
-2.63%
$48.98 million $318,885
Jan 24, 2024 $0.00838
+3.89%
$50.29 million $392,564
Jan 23, 2024 $0.00807
-4.34%
$48.41 million $344,599
Jan 22, 2024 $0.00844
-2.23%
$50.61 million $412,841
Jan 21, 2024 $0.00863
+2.38%
$51.76 million $309,453
Jan 20, 2024 $0.00842
-2.74%
$50.54 million $402,983
Jan 19, 2024 $0.00867
+0.70%
$52.03 million $398,730
Jan 18, 2024 $0.00861
-1.73%
$51.68 million $381,970
Jan 17, 2024 $0.00877
-0.22%
$52.59 million $370,919
Jan 16, 2024 $0.00879
+1.99%
$52.71 million $380,946
Jan 15, 2024 $0.00861
+2.97%
$51.67 million $457,684
Jan 14, 2024 $0.00836
-7.96%
$50.18 million $369,867
Jan 13, 2024 $0.00909
+9.70%
$54.52 million $439,524
Jan 12, 2024 $0.00828
-17.70%
$49.69 million $390,345
Jan 11, 2024 $0.0101
-3.71%
$60.38 million $411,677
Jan 10, 2024 $0.0105
+30.44%
$62.7 million $355,308
Jan 9, 2024 $0.00801
+7.66%
$48.07 million $306,779
Jan 8, 2024 $0.00744
+28.06%
$44.65 million $410,232
Jan 7, 2024 $0.00581
+1.04%
$34.87 million $408,970
Jan 6, 2024 $0.00574
-3.57%
$34.46 million $430,620
Jan 5, 2024 $0.00598
+2.94%
$35.9 million $458,969
Jan 4, 2024 $0.00581
-5.00%
$34.88 million $425,075
Jan 3, 2024 $0.00612
-1.64%
$36.71 million $411,722
Jan 2, 2024 $0.00622
+1.41%
$37.32 million $375,170