Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faith Tribe Historical Data

FTRB Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $0.00446
-0.01%
$26.74 million $83,998
Aug 18, 8 PM $0.00446
-0.69%
$26.75 million $82,217
Aug 18, 7 PM $0.00449
-1.12%
$26.93 million $80,456
Aug 18, 6 PM $0.00454
-0.08%
$27.24 million $78,406
Aug 18, 5 PM $0.00454
-0.48%
$27.26 million $77,009
Aug 18, 4 PM $0.00457
+1.17%
$27.39 million $74,917
Aug 18, 3 PM $0.00451
+1.43%
$27.07 million $74,541
Aug 18, 2 PM $0.00445
+1.30%
$26.69 million $74,591
Aug 18, 1 PM $0.00437
+12.38%
$26.2 million $71,051
Aug 18, 12 PM $0.00389
-2.39%
$23.32 million $51,069
Aug 18, 11 AM $0.00398
-0.08%
$23.89 million $47,447
Aug 18, 10 AM $0.00399
+0.42%
$23.91 million $47,769
Aug 18, 9 AM $0.00397
-0.14%
$23.81 million $48,615
Aug 18, 8 AM $0.00397
+0.36%
$23.84 million $48,209
Aug 18, 7 AM $0.00396
-0.69%
$23.75 million $48,804
Aug 18, 6 AM $0.00399
+0.64%
$23.92 million $49,096
Aug 18, 5 AM $0.00396
+0.52%
$23.77 million $49,510
Aug 18, 4 AM $0.00394
+0.31%
$23.65 million $50,088
Aug 18, 3 AM $0.00393
-0.58%
$23.57 million $55,279
Aug 18, 2 AM $0.00395
+0.72%
$23.71 million $55,852
Aug 18, 1 AM $0.00392
-3.99%
$23.54 million $56,526
Aug 18, 12 AM $0.00409
+0.16%
$24.52 million $54,397
Aug 17, 11 PM $0.00408
+0.33%
$24.48 million $54,082
Aug 17, 10 PM $0.00407
-0.91%
$24.4 million $53,945
Aug 17, 9 PM $0.0041
-0.02%
$24.61 million $53,525
Aug 17, 8 PM $0.0041
-0.25%
$24.61 million $53,531
Aug 17, 7 PM $0.00411
+0.52%
$24.68 million $53,505
Aug 17, 6 PM $0.00409
-0.07%
$24.55 million $53,358
Aug 17, 5 PM $0.00409
+0.06%
$24.56 million $52,993
Aug 17, 4 PM $0.0041
+0.37%
$24.57 million $52,226
Aug 17, 3 PM $0.00408
-0.42%
$24.48 million $51,721
Aug 17, 2 PM $0.0041
+0.22%
$24.58 million $51,887
Aug 17, 1 PM $0.00409
+0.59%
$24.53 million $52,085
Aug 17, 12 PM $0.00407
-0.08%
$24.39 million $52,471
Aug 17, 11 AM $0.00407
+1.30%
$24.41 million $49,261
Aug 17, 10 AM $0.00402
-0.05%
$24.09 million $52,808
Aug 17, 9 AM $0.00402
+0.27%
$24.09 million $50,297
Aug 17, 8 AM $0.004
+0.25%
$24.02 million $50,650
Aug 17, 7 AM $0.00399
-0.11%
$23.96 million $50,184
Aug 17, 6 AM $0.004
-0.08%
$23.99 million $49,685
Aug 17, 5 AM $0.004
+0.22%
$24.01 million $49,390
Aug 17, 4 AM $0.00399
-0.15%
$23.95 million $48,964
Aug 17, 3 AM $0.004
+0.04%
$23.99 million $48,141
Aug 17, 2 AM $0.004
-0.04%
$23.98 million $48,302
Aug 17, 1 AM $0.004
+0.04%
$23.99 million $47,741
Aug 17, 12 AM $0.004
-0.15%
$23.98 million $47,142
Aug 16, 11 PM $0.004
+0.09%
$24.02 million $46,549
Aug 16, 10 PM $0.004
+0.16%
$23.99 million $45,811
Aug 16, 9 PM $0.00399
-0.15%
$23.96 million $44,162
Aug 16, 8 PM $0.004
-0.11%
$23.99 million $43,289