Faith Tribe Historical Data

FTRB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00431
+0.02%
$ 25.84 million $ 118,803
Jun 26, 3 AM $ 0.00431
+1.23%
$ 25.84 million $ 118,756
Jun 26, 2 AM $ 0.00426
-0.58%
$ 25.52 million $ 117,604
Jun 26, 1 AM $ 0.00428
+0.34%
$ 25.67 million $ 118,248
Jun 26, 12 AM $ 0.00427
-0.13%
$ 25.59 million $ 117,531
Jun 25, 11 PM $ 0.00427
-2.63%
$ 25.62 million $ 117,526
Jun 25, 10 PM $ 0.00439
+3.09%
$ 26.31 million $ 117,377
Jun 25, 9 PM $ 0.00426
+0.03%
$ 25.53 million $ 113,457
Jun 25, 8 PM $ 0.00425
+0.37%
$ 25.52 million $ 113,059
Jun 25, 7 PM $ 0.00424
-0.38%
$ 25.43 million $ 119,251
Jun 25, 6 PM $ 0.00426
-0.03%
$ 25.52 million $ 110,267
Jun 25, 5 PM $ 0.00426
-2.63%
$ 25.53 million $ 109,541
Jun 25, 4 PM $ 0.00437
-0.04%
$ 26.22 million $ 116,223
Jun 25, 3 PM $ 0.00437
-0.08%
$ 26.23 million $ 117,116
Jun 25, 2 PM $ 0.00438
-0.10%
$ 26.25 million $ 118,579
Jun 25, 1 PM $ 0.00438
+0.14%
$ 26.28 million $ 120,145
Jun 25, 12 PM $ 0.00437
+0.01%
$ 26.24 million $ 119,601
Jun 25, 11 AM $ 0.00437
+0.26%
$ 26.24 million $ 120,967
Jun 25, 10 AM $ 0.00428
-8.30%
$ 25.68 million $ 121,025
Jun 25, 9 AM $ 0.00467
+0.00%
$ 28 million $ 114,730
Jun 25, 8 AM $ 0.00467
+0.05%
$ 28 million $ 115,439
Jun 25, 7 AM $ 0.00466
+0.46%
$ 27.98 million $ 117,391
Jun 25, 6 AM $ 0.00464
+0.03%
$ 27.85 million $ 117,692
Jun 25, 5 AM $ 0.00464
+1.26%
$ 27.84 million $ 123,987
Jun 25, 4 AM $ 0.00458
-0.22%
$ 27.5 million $ 122,260
Jun 25, 3 AM $ 0.00459
+0.00%
$ 27.56 million $ 124,031
Jun 25, 2 AM $ 0.00459
-0.02%
$ 27.56 million $ 125,559
Jun 25, 1 AM $ 0.00459
-0.02%
$ 27.56 million $ 128,064
Jun 25, 12 AM $ 0.0046
-0.03%
$ 27.57 million $ 129,716
Jun 24, 11 PM $ 0.0046
+0.05%
$ 27.58 million $ 131,637
Jun 24, 10 PM $ 0.00459
+0.09%
$ 27.56 million $ 133,765
Jun 24, 9 PM $ 0.00459
+0.09%
$ 27.53 million $ 134,632
Jun 24, 8 PM $ 0.00459
-0.27%
$ 27.51 million $ 135,176
Jun 24, 7 PM $ 0.0046
-0.02%
$ 27.58 million $ 138,879
Jun 24, 6 PM $ 0.0046
-0.61%
$ 27.59 million $ 140,688
Jun 24, 5 PM $ 0.00463
-1.74%
$ 27.75 million $ 142,596
Jun 24, 4 PM $ 0.00471
-0.60%
$ 28.24 million $ 141,978
Jun 24, 3 PM $ 0.00474
-0.12%
$ 28.41 million $ 141,779
Jun 24, 2 PM $ 0.00474
-0.04%
$ 28.44 million $ 141,657
Jun 24, 1 PM $ 0.00474
-0.11%
$ 28.44 million $ 141,853
Jun 24, 12 PM $ 0.00475
+0.00%
$ 28.47 million $ 142,416
Jun 24, 11 AM $ 0.00475
-0.04%
$ 28.48 million $ 141,836
Jun 24, 10 AM $ 0.00475
-0.02%
$ 28.49 million $ 146,686
Jun 24, 9 AM $ 0.00475
-0.23%
$ 28.49 million $ 147,554
Jun 24, 8 AM $ 0.00476
+0.76%
$ 28.56 million $ 149,429
Jun 24, 7 AM $ 0.00473
+0.17%
$ 28.34 million $ 148,631
Jun 24, 6 AM $ 0.00472
-3.14%
$ 28.29 million $ 148,562
Jun 24, 5 AM $ 0.00487
+1.75%
$ 29.21 million $ 45,215
Jun 24, 4 AM $ 0.00479
+0.11%
$ 28.71 million $ 141,537
Jun 24, 3 AM $ 0.00478
-0.15%
$ 28.68 million $ 139,539