Faith Tribe Historical Data

FTRB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0068
+0.01%
$ 40.81 million $ 575,609
Mar 10, 2 AM $ 0.0068
+0.00%
$ 40.8 million $ 575,106
Mar 10, 1 AM $ 0.0068
+0.05%
$ 40.8 million $ 576,289
Mar 10, 12 AM $ 0.0068
+0.01%
$ 40.8 million $ 575,695
Mar 9, 11 PM $ 0.0068
+0.02%
$ 40.8 million $ 575,880
Mar 9, 10 PM $ 0.0068
-0.52%
$ 40.79 million $ 574,756
Mar 9, 9 PM $ 0.00684
+0.52%
$ 41 million $ 577,175
Mar 9, 8 PM $ 0.0068
-0.95%
$ 40.79 million $ 575,604
Mar 9, 7 PM $ 0.00687
+3.28%
$ 41.19 million $ 429,680
Mar 9, 6 PM $ 0.00665
+0.03%
$ 39.88 million $ 573,081
Mar 9, 5 PM $ 0.00665
+0.08%
$ 39.87 million $ 573,081
Mar 9, 4 PM $ 0.00664
-0.30%
$ 39.84 million $ 578,094
Mar 9, 3 PM $ 0.00666
-0.20%
$ 39.96 million $ 578,726
Mar 9, 2 PM $ 0.00667
+0.58%
$ 40.04 million $ 580,225
Mar 9, 1 PM $ 0.00664
-0.20%
$ 39.81 million $ 576,486
Mar 9, 12 PM $ 0.00665
-0.06%
$ 39.89 million $ 576,962
Mar 9, 11 AM $ 0.00665
+0.10%
$ 39.91 million $ 576,457
Mar 9, 10 AM $ 0.00665
-0.27%
$ 39.87 million $ 575,718
Mar 9, 9 AM $ 0.00666
+0.14%
$ 39.98 million $ 577,206
Mar 9, 8 AM $ 0.00666
+0.13%
$ 39.92 million $ 575,191
Mar 9, 7 AM $ 0.00665
-0.05%
$ 39.87 million $ 576,631
Mar 9, 6 AM $ 0.00665
-0.24%
$ 39.89 million $ 575,561
Mar 9, 5 AM $ 0.00667
+0.72%
$ 39.99 million $ 579,368
Mar 9, 4 AM $ 0.00662
+0.21%
$ 39.7 million $ 579,582
Mar 9, 3 AM $ 0.0066
-0.20%
$ 39.62 million $ 575,844
Mar 9, 2 AM $ 0.00662
+0.00%
$ 39.7 million $ 578,196
Mar 9, 1 AM $ 0.00662
+0.07%
$ 39.7 million $ 575,817
Mar 9, 12 AM $ 0.00661
-0.19%
$ 39.67 million $ 574,615
Mar 8, 11 PM $ 0.00662
-0.07%
$ 39.71 million $ 574,913
Mar 8, 10 PM $ 0.00663
+0.24%
$ 39.75 million $ 576,451
Mar 8, 9 PM $ 0.00661
-0.03%
$ 39.66 million $ 574,667
Mar 8, 8 PM $ 0.00661
+0.03%
$ 39.67 million $ 572,490
Mar 8, 7 PM $ 0.00661
+0.06%
$ 39.65 million $ 574,302
Mar 8, 6 PM $ 0.00661
+0.07%
$ 39.63 million $ 576,149
Mar 8, 5 PM $ 0.0066
+0.29%
$ 39.6 million $ 577,646
Mar 8, 4 PM $ 0.00658
+0.06%
$ 39.49 million $ 579,880
Mar 8, 3 PM $ 0.00658
-0.12%
$ 39.47 million $ 583,414
Mar 8, 2 PM $ 0.00659
+0.03%
$ 39.51 million $ 588,657
Mar 8, 1 PM $ 0.00659
-0.90%
$ 39.5 million $ 589,814
Mar 8, 12 PM $ 0.00664
+0.29%
$ 39.86 million $ 589,968
Mar 8, 11 AM $ 0.00663
+0.03%
$ 39.74 million $ 587,996
Mar 8, 10 AM $ 0.00662
+0.03%
$ 39.73 million $ 585,546
Mar 8, 9 AM $ 0.00662
-0.13%
$ 39.72 million $ 585,267
Mar 8, 8 AM $ 0.00663
-0.06%
$ 39.77 million $ 586,544
Mar 8, 7 AM $ 0.00663
-0.01%
$ 39.79 million $ 588,752
Mar 8, 6 AM $ 0.00663
+0.04%
$ 39.8 million $ 591,615
Mar 8, 5 AM $ 0.00663
+0.27%
$ 39.78 million $ 593,981
Mar 8, 4 AM $ 0.00661
-0.20%
$ 39.67 million $ 596,865
Mar 8, 3 AM $ 0.00663
+0.11%
$ 39.75 million $ 599,279
Mar 8, 2 AM $ 0.00662
+0.09%
$ 39.71 million $ 600,355