Faith Tribe Historical Data

FTRB Page 20
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00604
+0.00%
$ 36.24 million $ 337,655
2:32 AM $ 0.00604
+0.00%
$ 36.24 million $ 337,640
2:31 AM $ 0.00604
+0.00%
$ 36.24 million $ 337,627
2:30 AM $ 0.00604
+0.00%
$ 36.24 million $ 337,487
2:29 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,473
2:28 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,507
2:27 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,522
2:26 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,522
2:25 AM $ 0.00604
+0.00%
$ 36.21 million $ 336,992
2:24 AM $ 0.00604
+0.00%
$ 36.22 million $ 337,326
2:23 AM $ 0.00604
+0.00%
$ 36.22 million $ 337,307
2:22 AM $ 0.00604
+0.00%
$ 36.22 million $ 337,307
2:21 AM $ 0.00604
+0.00%
$ 36.22 million $ 337,307
2:20 AM $ 0.00604
+0.00%
$ 36.22 million $ 337,511
2:19 AM $ 0.00604
-0.05%
$ 36.22 million $ 337,523
2:18 AM $ 0.00604
+0.00%
$ 36.22 million $ 337,531
2:17 AM $ 0.00604
+0.00%
$ 36.22 million $ 337,511
2:16 AM $ 0.00604
+0.00%
$ 36.22 million $ 337,511
2:15 AM $ 0.00604
+0.00%
$ 36.22 million $ 337,318
2:14 AM $ 0.00604
-0.02%
$ 36.24 million $ 337,392
2:13 AM $ 0.00604
+0.00%
$ 36.24 million $ 337,384
2:12 AM $ 0.00604
+0.00%
$ 36.24 million $ 337,371
2:11 AM $ 0.00604
+0.00%
$ 36.24 million $ 337,371
2:10 AM $ 0.00604
+0.00%
$ 36.24 million $ 337,522
2:09 AM $ 0.00604
+0.05%
$ 36.25 million $ 337,954
2:08 AM $ 0.00604
+0.00%
$ 36.25 million $ 337,760
2:07 AM $ 0.00604
+0.00%
$ 36.25 million $ 337,763
2:06 AM $ 0.00604
+0.00%
$ 36.25 million $ 337,811
2:05 AM $ 0.00604
+0.00%
$ 36.25 million $ 337,811
2:04 AM $ 0.00604
+0.01%
$ 36.23 million $ 337,812
2:03 AM $ 0.00604
+0.00%
$ 36.23 million $ 337,945
2:02 AM $ 0.00604
+0.00%
$ 36.23 million $ 337,975
2:01 AM $ 0.00604
+0.00%
$ 36.23 million $ 338,234
2:00 AM $ 0.00604
+0.00%
$ 36.23 million $ 338,234
1:59 AM $ 0.00604
-0.05%
$ 36.23 million $ 338,213
1:58 AM $ 0.00604
+0.00%
$ 36.23 million $ 338,102
1:57 AM $ 0.00604
+0.00%
$ 36.23 million $ 338,077
1:56 AM $ 0.00604
+0.00%
$ 36.23 million $ 338,081
1:55 AM $ 0.00604
+0.00%
$ 36.23 million $ 337,974
1:54 AM $ 0.00604
-0.04%
$ 36.25 million $ 338,345
1:53 AM $ 0.00605
+0.00%
$ 36.25 million $ 338,345
1:52 AM $ 0.00605
+0.00%
$ 36.25 million $ 338,364
1:51 AM $ 0.00605
+0.00%
$ 36.25 million $ 338,352
1:50 AM $ 0.00605
+0.00%
$ 36.25 million $ 338,274
1:49 AM $ 0.00605
+0.09%
$ 36.27 million $ 338,335
1:48 AM $ 0.00604
+0.00%
$ 36.27 million $ 338,335
1:47 AM $ 0.00604
+0.00%
$ 36.27 million $ 338,320
1:46 AM $ 0.00604
+0.00%
$ 36.27 million $ 338,309
1:45 AM $ 0.00604
+0.00%
$ 36.27 million $ 338,423
1:44 AM $ 0.00604
-0.07%
$ 36.23 million $ 338,404