Faith Tribe Historical Data

FTRB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00663
+0.11%
$ 39.75 million $ 599,279
Mar 8, 2 AM $ 0.00662
+0.09%
$ 39.71 million $ 600,355
Mar 8, 1 AM $ 0.00661
+0.04%
$ 39.67 million $ 602,430
Mar 8, 12 AM $ 0.00661
-0.20%
$ 39.66 million $ 603,144
Mar 7, 11 PM $ 0.00662
+0.68%
$ 39.74 million $ 606,523
Mar 7, 10 PM $ 0.00658
-1.02%
$ 39.46 million $ 605,024
Mar 7, 9 PM $ 0.00665
-1.77%
$ 39.87 million $ 612,796
Mar 7, 8 PM $ 0.00677
-0.04%
$ 40.58 million $ 617,976
Mar 7, 7 PM $ 0.00677
-1.54%
$ 40.59 million $ 616,065
Mar 7, 6 PM $ 0.00687
-0.08%
$ 41.23 million $ 476,903
Mar 7, 5 PM $ 0.00688
-0.08%
$ 41.26 million $ 472,026
Mar 7, 4 PM $ 0.00688
+1.26%
$ 41.29 million $ 470,303
Mar 7, 3 PM $ 0.0068
+0.08%
$ 40.78 million $ 617,858
Mar 7, 2 PM $ 0.00679
-0.02%
$ 40.74 million $ 614,362
Mar 7, 1 PM $ 0.00679
-0.14%
$ 40.75 million $ 614,320
Mar 7, 12 PM $ 0.0068
+1.20%
$ 40.81 million $ 618,707
Mar 7, 11 AM $ 0.00672
+1.19%
$ 40.33 million $ 624,078
Mar 7, 10 AM $ 0.00664
-0.02%
$ 39.85 million $ 630,624
Mar 7, 9 AM $ 0.00665
+0.10%
$ 39.86 million $ 633,021
Mar 7, 8 AM $ 0.00664
-0.52%
$ 39.82 million $ 633,000
Mar 7, 7 AM $ 0.00667
+0.79%
$ 40.03 million $ 631,400
Mar 7, 6 AM $ 0.00662
+0.40%
$ 39.72 million $ 632,457
Mar 7, 5 AM $ 0.0066
-0.21%
$ 39.56 million $ 638,201
Mar 7, 4 AM $ 0.00661
-0.18%
$ 39.65 million $ 641,113
Mar 7, 3 AM $ 0.00662
+0.03%
$ 39.72 million $ 646,970
Mar 7, 2 AM $ 0.00662
+0.16%
$ 39.71 million $ 653,284
Mar 7, 1 AM $ 0.00661
-0.08%
$ 39.65 million $ 655,293
Mar 7, 12 AM $ 0.00661
-0.20%
$ 39.68 million $ 660,207
Mar 6, 11 PM $ 0.00663
+0.25%
$ 39.76 million $ 664,971
Mar 6, 10 PM $ 0.00661
+0.08%
$ 39.66 million $ 669,164
Mar 6, 9 PM $ 0.00661
-0.15%
$ 39.63 million $ 669,953
Mar 6, 8 PM $ 0.00662
-0.83%
$ 39.69 million $ 675,419
Mar 6, 7 PM $ 0.00667
+0.14%
$ 40.03 million $ 680,540
Mar 6, 6 PM $ 0.00666
-1.21%
$ 39.96 million $ 675,432
Mar 6, 5 PM $ 0.00674
+0.83%
$ 40.46 million $ 537,083
Mar 6, 4 PM $ 0.00669
-0.36%
$ 40.12 million $ 684,464
Mar 6, 3 PM $ 0.00671
-0.83%
$ 40.27 million $ 681,809
Mar 6, 2 PM $ 0.00677
-1.42%
$ 40.61 million $ 677,471
Mar 6, 1 PM $ 0.00687
+0.05%
$ 41.2 million $ 677,940
Mar 6, 12 PM $ 0.00686
-0.22%
$ 41.18 million $ 678,033
Mar 6, 11 AM $ 0.00688
-1.32%
$ 41.26 million $ 674,076
Mar 6, 10 AM $ 0.00697
-0.01%
$ 41.82 million $ 511,824
Mar 6, 9 AM $ 0.00697
+1.39%
$ 41.82 million $ 508,523
Mar 6, 8 AM $ 0.00688
-0.09%
$ 41.24 million $ 654,718
Mar 6, 7 AM $ 0.00688
-1.26%
$ 41.28 million $ 657,864
Mar 6, 6 AM $ 0.00697
+1.26%
$ 41.81 million $ 516,882
Mar 6, 5 AM $ 0.00688
+0.08%
$ 41.28 million $ 667,564
Mar 6, 4 AM $ 0.00688
-1.05%
$ 41.25 million $ 669,090
Mar 6, 3 AM $ 0.00695
+0.43%
$ 41.69 million $ 672,269
Mar 6, 2 AM $ 0.00692
-0.17%
$ 41.51 million $ 675,079