Faith Tribe Historical Data

FTRB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00479
+0.10%
$ 28.72 million $ 138,013
Jun 24, 1 AM $ 0.00478
-0.31%
$ 28.69 million $ 137,040
Jun 24, 12 AM $ 0.0048
+0.14%
$ 28.78 million $ 136,863
Jun 23, 11 PM $ 0.00479
+0.08%
$ 28.73 million $ 136,233
Jun 23, 10 PM $ 0.00479
-0.58%
$ 28.71 million $ 135,409
Jun 23, 9 PM $ 0.00481
+0.28%
$ 28.87 million $ 135,799
Jun 23, 8 PM $ 0.0048
+0.09%
$ 28.78 million $ 136,037
Jun 23, 7 PM $ 0.00479
+0.13%
$ 28.75 million $ 134,418
Jun 23, 6 PM $ 0.00479
-0.07%
$ 28.71 million $ 132,850
Jun 23, 5 PM $ 0.00479
-0.12%
$ 28.73 million $ 131,356
Jun 23, 4 PM $ 0.0048
+0.31%
$ 28.77 million $ 130,882
Jun 23, 3 PM $ 0.00478
-0.22%
$ 28.67 million $ 131,561
Jun 23, 2 PM $ 0.00479
+0.30%
$ 28.73 million $ 129,622
Jun 23, 1 PM $ 0.00478
-0.01%
$ 28.64 million $ 127,747
Jun 23, 12 PM $ 0.00478
+0.16%
$ 28.65 million $ 125,953
Jun 23, 11 AM $ 0.00476
-0.06%
$ 28.56 million $ 126,694
Jun 23, 10 AM $ 0.00476
-0.08%
$ 28.53 million $ 121,960
Jun 23, 9 AM $ 0.00476
-0.33%
$ 28.55 million $ 122,134
Jun 23, 8 AM $ 0.00478
-0.72%
$ 28.65 million $ 121,254
Jun 23, 7 AM $ 0.00481
-0.26%
$ 28.85 million $ 121,285
Jun 23, 6 AM $ 0.00482
-0.68%
$ 28.93 million $ 120,606
Jun 23, 5 AM $ 0.00485
-0.13%
$ 29.12 million $ 120,464
Jun 23, 4 AM $ 0.00486
-0.07%
$ 29.16 million $ 121,025
Jun 23, 3 AM $ 0.00486
-0.42%
$ 29.18 million $ 122,989
Jun 23, 2 AM $ 0.00489
-0.03%
$ 29.3 million $ 124,381
Jun 23, 1 AM $ 0.00489
+0.10%
$ 29.31 million $ 126,082
Jun 23, 12 AM $ 0.00488
-0.03%
$ 29.28 million $ 126,412
Jun 22, 11 PM $ 0.00488
+0.10%
$ 29.29 million $ 126,265
Jun 22, 10 PM $ 0.00488
+0.08%
$ 29.26 million $ 126,282
Jun 22, 9 PM $ 0.00487
-0.01%
$ 29.24 million $ 125,942
Jun 22, 8 PM $ 0.00487
+0.18%
$ 29.24 million $ 125,085
Jun 22, 7 PM $ 0.00487
-0.04%
$ 29.19 million $ 272,231
Jun 22, 6 PM $ 0.00487
+0.19%
$ 29.2 million $ 273,521
Jun 22, 5 PM $ 0.00486
-0.16%
$ 29.14 million $ 274,498
Jun 22, 4 PM $ 0.00487
-0.89%
$ 29.19 million $ 275,219
Jun 22, 3 PM $ 0.00491
-0.28%
$ 29.45 million $ 274,593
Jun 22, 2 PM $ 0.00492
+0.80%
$ 29.53 million $ 276,113
Jun 22, 1 PM $ 0.00488
+1.48%
$ 29.3 million $ 275,233
Jun 22, 12 PM $ 0.00481
+0.33%
$ 28.87 million $ 272,869
Jun 22, 11 AM $ 0.0048
+0.42%
$ 28.78 million $ 274,322
Jun 22, 10 AM $ 0.00478
-0.51%
$ 28.66 million $ 275,296
Jun 22, 9 AM $ 0.0048
+0.04%
$ 28.8 million $ 278,166
Jun 22, 8 AM $ 0.0048
+0.05%
$ 28.79 million $ 277,792
Jun 22, 7 AM $ 0.0048
+0.06%
$ 28.78 million $ 277,769
Jun 22, 6 AM $ 0.0048
-0.05%
$ 28.76 million $ 275,242
Jun 22, 5 AM $ 0.0048
-0.03%
$ 28.78 million $ 275,006
Jun 22, 4 AM $ 0.0048
-0.29%
$ 28.78 million $ 273,718
Jun 22, 3 AM $ 0.00481
-0.01%
$ 28.86 million $ 274,687
Jun 22, 2 AM $ 0.00481
-0.02%
$ 28.87 million $ 274,467
Jun 22, 1 AM $ 0.00481
+0.29%
$ 28.86 million $ 273,169