Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faith Tribe Historical Data

FTRB Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 PM $0.004
+0.27%
$24.01 million $42,576
Aug 16, 6 PM $0.00399
-0.05%
$23.95 million $41,792
Aug 16, 5 PM $0.00399
+0.11%
$23.96 million $42,118
Aug 16, 4 PM $0.00399
+0.08%
$23.93 million $41,867
Aug 16, 3 PM $0.00399
-0.09%
$23.92 million $41,438
Aug 16, 2 PM $0.00399
-0.73%
$23.94 million $40,820
Aug 16, 1 PM $0.00402
+0.66%
$24.11 million $40,096
Aug 16, 12 PM $0.00399
-0.07%
$23.96 million $39,295
Aug 16, 11 AM $0.004
-0.15%
$23.97 million $39,985
Aug 16, 10 AM $0.004
-0.16%
$24.01 million $38,414
Aug 16, 9 AM $0.00401
-0.08%
$24.05 million $37,552
Aug 16, 8 AM $0.00401
+0.39%
$24.07 million $36,732
Aug 16, 7 AM $0.004
+0.28%
$23.97 million $36,724
Aug 16, 6 AM $0.00399
+3.97%
$23.91 million $36,518
Aug 16, 5 AM $0.00383
-1.40%
$22.99 million $36,127
Aug 16, 4 AM $0.00389
-3.00%
$23.32 million $35,838
Aug 16, 3 AM $0.00401
+0.11%
$24.04 million $36,126
Aug 16, 2 AM $0.004
+0.15%
$24.02 million $35,815
Aug 16, 1 AM $0.004
+0.06%
$23.98 million $34,444
Aug 16, 12 AM $0.004
+0.01%
$23.97 million $33,101
Aug 15, 11 PM $0.004
-0.37%
$23.97 million $31,655
Aug 15, 10 PM $0.00401
+0.32%
$24.06 million $30,378
Aug 15, 9 PM $0.004
-0.05%
$23.98 million $28,948
Aug 15, 8 PM $0.004
-0.17%
$23.99 million $27,858
Aug 15, 7 PM $0.00401
+0.19%
$24.03 million $27,068
Aug 15, 6 PM $0.004
+0.10%
$23.99 million $27,524
Aug 15, 5 PM $0.00399
-0.21%
$23.96 million $28,341
Aug 15, 4 PM $0.004
+0.26%
$24.01 million $28,971
Aug 15, 3 PM $0.00399
-0.15%
$23.95 million $29,250
Aug 15, 2 PM $0.004
+0.13%
$23.98 million $29,646
Aug 15, 1 PM $0.00399
+0.16%
$23.95 million $30,115
Aug 15, 12 PM $0.00398
-0.03%
$23.9 million $30,550
Aug 15, 11 AM $0.00398
-0.01%
$23.9 million $31,023
Aug 15, 10 AM $0.00399
+0.28%
$23.9 million $31,483
Aug 15, 9 AM $0.00397
+0.10%
$23.84 million $32,581
Aug 15, 8 AM $0.00397
-0.11%
$23.82 million $32,930
Aug 15, 7 AM $0.00397
-0.19%
$23.84 million $33,435
Aug 15, 6 AM $0.00398
+0.20%
$23.89 million $34,142
Aug 15, 5 AM $0.00397
+0.09%
$23.84 million $34,521
Aug 15, 4 AM $0.00397
-0.10%
$23.82 million $35,072
Aug 15, 3 AM $0.00397
-1.47%
$23.84 million $35,517
Aug 15, 2 AM $0.00403
+0.22%
$24.2 million $36,519
Aug 15, 1 AM $0.00403
-0.20%
$24.14 million $38,075
Aug 15, 12 AM $0.00403
+0.28%
$24.19 million $39,365
Aug 14, 11 PM $0.00402
+0.45%
$24.13 million $40,828
Aug 14, 10 PM $0.004
+0.01%
$24.02 million $42,195
Aug 14, 9 PM $0.004
+0.70%
$24.01 million $43,658
Aug 14, 8 PM $0.00398
+0.47%
$23.85 million $45,021
Aug 14, 7 PM $0.00396
+0.64%
$23.74 million $46,482
Aug 14, 6 PM $0.00393
-0.34%
$23.58 million $45,433