Faith Tribe Historical Data

FTRB Page 21
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00603
+0.00%
$ 36.2 million $ 336,801
3:17 AM $ 0.00603
+0.00%
$ 36.2 million $ 336,769
3:16 AM $ 0.00603
+0.00%
$ 36.2 million $ 336,769
3:15 AM $ 0.00603
+0.00%
$ 36.2 million $ 337,094
3:14 AM $ 0.00603
-0.04%
$ 36.19 million $ 336,776
3:13 AM $ 0.00604
+0.00%
$ 36.19 million $ 336,776
3:12 AM $ 0.00604
+0.00%
$ 36.19 million $ 336,767
3:11 AM $ 0.00604
+0.00%
$ 36.19 million $ 336,762
3:10 AM $ 0.00603
+0.00%
$ 36.19 million $ 336,543
3:09 AM $ 0.00603
+0.04%
$ 36.19 million $ 336,536
3:08 AM $ 0.00603
+0.00%
$ 36.19 million $ 336,529
3:07 AM $ 0.00603
+0.00%
$ 36.19 million $ 336,505
3:06 AM $ 0.00603
+0.00%
$ 36.19 million $ 336,505
3:05 AM $ 0.00603
+0.00%
$ 36.19 million $ 336,946
3:04 AM $ 0.00603
-0.04%
$ 36.17 million $ 337,126
3:03 AM $ 0.00603
+0.00%
$ 36.17 million $ 337,112
3:02 AM $ 0.00603
+0.00%
$ 36.17 million $ 337,097
3:01 AM $ 0.00603
+0.00%
$ 36.17 million $ 337,097
3:00 AM $ 0.00603
+0.00%
$ 36.17 million $ 337,119
2:59 AM $ 0.00603
-0.23%
$ 36.19 million $ 337,288
2:58 AM $ 0.00605
+0.00%
$ 36.19 million $ 337,280
2:57 AM $ 0.00605
+0.00%
$ 36.19 million $ 337,280
2:56 AM $ 0.00605
+0.00%
$ 36.19 million $ 337,289
2:55 AM $ 0.00605
+0.00%
$ 36.19 million $ 337,242
2:54 AM $ 0.00605
+0.17%
$ 36.27 million $ 337,236
2:53 AM $ 0.00604
+0.00%
$ 36.27 million $ 337,248
2:52 AM $ 0.00604
+0.00%
$ 36.27 million $ 337,248
2:51 AM $ 0.00604
+0.00%
$ 36.27 million $ 337,179
2:50 AM $ 0.00604
+0.01%
$ 36.27 million $ 336,662
2:49 AM $ 0.00604
+0.04%
$ 36.21 million $ 336,499
2:48 AM $ 0.00603
+0.00%
$ 36.21 million $ 336,495
2:47 AM $ 0.00603
+0.00%
$ 36.21 million $ 336,476
2:46 AM $ 0.00603
+0.00%
$ 36.21 million $ 336,495
2:45 AM $ 0.00604
+0.00%
$ 36.21 million $ 336,964
2:44 AM $ 0.00604
+0.01%
$ 36.21 million $ 336,964
2:43 AM $ 0.00604
+0.00%
$ 36.21 million $ 336,954
2:42 AM $ 0.00603
+0.00%
$ 36.21 million $ 336,951
2:41 AM $ 0.00604
+0.00%
$ 36.21 million $ 336,981
2:40 AM $ 0.00603
+0.00%
$ 36.21 million $ 337,154
2:39 AM $ 0.00603
-0.10%
$ 36.2 million $ 337,647
2:38 AM $ 0.00604
+0.00%
$ 36.2 million $ 337,647
2:37 AM $ 0.00604
+0.00%
$ 36.2 million $ 337,651
2:36 AM $ 0.00604
+0.00%
$ 36.2 million $ 337,637
2:35 AM $ 0.00604
+0.00%
$ 36.2 million $ 337,568
2:34 AM $ 0.00604
+0.05%
$ 36.24 million $ 337,655
2:33 AM $ 0.00604
+0.00%
$ 36.24 million $ 337,655
2:32 AM $ 0.00604
+0.00%
$ 36.24 million $ 337,640
2:31 AM $ 0.00604
+0.00%
$ 36.24 million $ 337,627
2:30 AM $ 0.00604
+0.00%
$ 36.24 million $ 337,487
2:29 AM $ 0.00604
+0.00%
$ 36.21 million $ 337,473